Semileds Corp (NQ: LEDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	3.730	3.730	3.620	3.630	21,700	-0.14(-3.71%)
Apr 29, 2021	3.880	3.960	3.620	3.770	93,099	-0.11(-2.84%)
Apr 28, 2021	4.100	4.140	3.880	3.880	65,813	-0.17(-4.20%)
Apr 27, 2021	3.850	4.240	3.690	4.050	193,976	+0.28(+7.43%)
Apr 26, 2021	3.700	3.880	3.430	3.770	60,377	+0.13(+3.57%)
Apr 23, 2021	3.380	3.650	3.250	3.640	73,200	+0.26(+7.69%)
Apr 22, 2021	3.410	3.600	3.120	3.380	90,081	+0.03(+0.90%)
Apr 21, 2021	3.030	3.570	3.030	3.350	126,292	+0.28(+9.12%)
Apr 20, 2021	3.170	3.260	3.020	3.070	54,305	-0.07(-2.23%)
Apr 19, 2021	3.230	3.270	3.090	3.140	61,275	-0.06(-1.88%)
Apr 16, 2021	3.310	3.385	3.170	3.200	91,300	-0.16(-4.76%)
Apr 15, 2021	3.640	3.680	3.270	3.360	154,352	-0.35(-9.43%)
Apr 14, 2021	3.650	3.880	3.600	3.710	95,601	+0.06(+1.64%)
Apr 13, 2021	4.050	4.100	3.620	3.650	144,591	-0.48(-11.62%)
Apr 12, 2021	4.860	4.990	4.040	4.130	1,589,472	-0.72(-14.85%)
Apr 09, 2021	4.600	4.990	4.600	4.850	269,500	-0.60(-11.01%)
Apr 08, 2021	5.100	5.660	5.000	5.450	741,009	+0.48(+9.66%)
Apr 07, 2021	4.830	5.590	4.810	4.970	351,588	+0.11(+2.26%)
Apr 06, 2021	4.980	4.990	4.760	4.860	35,717	-0.09(-1.82%)
Apr 05, 2021	4.920	5.450	4.800	4.950	519,065	+0.12(+2.48%)