Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	25.63	25.65	25.22	25.23	3,210	-0.53(-2.07%)
Apr 29, 2003	25.50	25.79	25.34	25.76	3,424	+0.21(+0.80%)
Apr 28, 2003	25.15	25.95	25.15	25.56	2,675	+0.51(+2.05%)
Apr 25, 2003	25.54	25.54	24.62	25.04	2,889	-0.34(-1.33%)
Apr 24, 2003	25.22	25.70	24.57	25.38	4,494	-0.32(-1.24%)
Apr 23, 2003	24.25	25.70	24.25	25.70	8,454	+0.83(+3.34%)
Apr 22, 2003	25.41	25.48	23.50	24.87	11,771	-0.55(-2.17%)
Apr 21, 2003	25.22	25.46	24.13	25.42	7,276	+0.20(+0.78%)
Apr 17, 2003	25.59	25.70	24.82	25.22	10,487	-0.01(-0.04%)
Apr 16, 2003	25.42	25.69	25.01	25.23	14,875	-0.23(-0.92%)
Apr 15, 2003	24.23	25.74	24.23	25.46	9,952	+1.07(+4.41%)
Apr 14, 2003	24.68	24.68	24.22	24.39	14,232	+0.36(+1.52%)
Apr 11, 2003	24.42	24.42	23.98	24.02	749	-0.36(-1.49%)
Apr 10, 2003	25.12	25.12	24.19	24.39	3,531	-0.19(-0.76%)
Apr 09, 2003	23.80	24.73	23.80	24.58	3,210	+0.39(+1.62%)
Apr 08, 2003	24.43	24.61	23.90	24.18	15,196	-0.25(-1.03%)
Apr 07, 2003	24.86	24.88	24.20	24.44	24,934	-0.34(-1.36%)
Apr 04, 2003	24.60	25.01	24.31	24.77	14,767	+0.10(+0.42%)
Apr 03, 2003	24.48	24.67	23.36	24.67	11,557	+0.12(+0.49%)
Apr 02, 2003	24.30	24.97	23.92	24.55	17,657	-0.07(-0.27%)