East Stone Acquisition Corp (NQ: ESSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.53	10.78	10.50	10.68	163,309	+0.13(+1.23%)
Apr 28, 2022	10.55	10.57	10.50	10.55	89,918	-0.01(-0.09%)
Apr 27, 2022	10.61	10.69	10.55	10.56	128,697	-0.05(-0.47%)
Apr 26, 2022	10.60	10.81	10.52	10.61	815,918	-0.04(-0.38%)
Apr 25, 2022	10.81	10.81	10.63	10.65	268,712	-0.23(-2.11%)
Apr 22, 2022	10.89	10.99	10.81	10.88	215,502	-0.12(-1.09%)
Apr 21, 2022	11.12	11.15	10.81	11.00	384,820	+0.10(+0.92%)
Apr 20, 2022	10.73	11.23	10.70	10.90	1,016,145	+0.06(+0.55%)
Apr 19, 2022	10.98	11.17	10.62	10.84	789,435	-0.14(-1.28%)
Apr 18, 2022	10.48	11.47	10.48	10.98	4,912,174	+0.69(+6.71%)
Apr 14, 2022	10.31	10.31	10.28	10.29	77,444	-0.01(-0.10%)
Apr 13, 2022	10.30	10.31	10.29	10.30	46,652	+0.01(+0.10%)
Apr 12, 2022	10.32	10.32	10.29	10.29	118,042	-0.02(-0.19%)
Apr 11, 2022	10.32	10.33	10.30	10.31	42,014	+0.00(+0.00%)
Apr 08, 2022	10.35	10.35	10.31	10.31	67,069	-0.02(-0.19%)
Apr 07, 2022	10.36	10.36	10.31	10.33	51,065	+0.00(+0.00%)
Apr 06, 2022	10.33	10.37	10.32	10.33	85,558	-0.04(-0.39%)
Apr 05, 2022	10.30	10.41	10.30	10.37	220,519	+0.04(+0.39%)
Apr 04, 2022	10.35	10.35	10.29	10.33	21,521	+0.00(+0.00%)
Apr 01, 2022	10.30	10.40	10.30	10.33	112,361	-0.04(-0.39%)
Mar 31, 2022	10.28	10.55	10.26	10.37	516,524	+0.08(+0.78%)
Mar 30, 2022	10.32	10.32	10.29	10.29	82,183	-0.01(-0.10%)
Mar 29, 2022	10.28	10.33	10.28	10.30	78,452	-0.01(-0.10%)
Mar 28, 2022	10.30	10.32	10.28	10.31	129,695	+0.02(+0.19%)
Mar 25, 2022	10.29	10.32	10.28	10.29	90,746	-0.02(-0.17%)
Mar 24, 2022	10.27	10.32	10.27	10.31	111,100	+0.02(+0.17%)
Mar 23, 2022	10.32	10.33	10.29	10.29	81,837	-0.03(-0.29%)
Mar 22, 2022	10.29	10.35	10.27	10.32	223,485	+0.03(+0.29%)
Mar 21, 2022	10.34	10.34	10.26	10.29	344,248	-0.04(-0.39%)
Mar 18, 2022	10.33	10.37	10.31	10.33	230,917	-0.01(-0.10%)
Mar 17, 2022	10.34	10.37	10.31	10.34	126,240	-0.01(-0.10%)
Mar 16, 2022	10.38	10.40	10.35	10.35	75,682	+0.02(+0.19%)
Mar 15, 2022	10.33	10.35	10.31	10.33	39,379	+0.01(+0.10%)
Mar 14, 2022	10.35	10.38	10.31	10.32	121,049	-0.04(-0.39%)
Mar 11, 2022	10.39	10.42	10.34	10.36	26,709	-0.01(-0.10%)
Mar 10, 2022	10.36	10.41	10.32	10.37	52,171	+0.02(+0.19%)
Mar 09, 2022	10.47	10.47	10.34	10.35	55,096	+0.02(+0.19%)
Mar 08, 2022	10.32	10.38	10.32	10.33	89,133	-0.01(-0.10%)
Mar 07, 2022	10.33	10.41	10.31	10.34	335,459	-0.04(-0.39%)
Mar 04, 2022	10.38	10.40	10.35	10.38	160,623	-0.05(-0.48%)
Mar 03, 2022	10.46	10.48	10.37	10.43	263,464	-0.02(-0.19%)
Mar 02, 2022	10.48	10.59	10.45	10.45	54,500	-0.05(-0.48%)
Mar 01, 2022	10.47	10.56	10.46	10.50	96,669	+0.01(+0.10%)
Feb 28, 2022	10.53	10.55	10.44	10.49	130,392	-0.11(-1.04%)
Feb 25, 2022	10.53	10.70	10.52	10.60	367,819	+0.04(+0.38%)
Feb 24, 2022	10.45	10.81	10.43	10.56	468,098	-0.10(-0.94%)
Feb 23, 2022	10.42	10.79	10.37	10.66	1,157,612	+0.26(+2.50%)
Feb 22, 2022	10.38	10.45	10.36	10.40	450,242	+0.01(+0.10%)
Feb 18, 2022				10.39	0	-0.19(-1.80%)
Feb 17, 2022	10.33	10.90	10.32	10.58	955,593	+0.20(+1.93%)
Feb 16, 2022	10.32	10.42	10.31	10.38	112,324	+0.04(+0.39%)
Feb 15, 2022	10.49	10.49	10.32	10.34	163,313	-0.10(-0.96%)
Feb 14, 2022	10.36	10.48	10.35	10.44	68,581	+0.02(+0.19%)
Feb 11, 2022	10.49	10.58	10.34	10.42	307,321	-0.08(-0.76%)
Feb 10, 2022	10.68	10.68	10.42	10.50	160,040	-0.18(-1.69%)
Feb 09, 2022	10.62	10.73	10.62	10.68	50,451	+0.03(+0.28%)
Feb 08, 2022	10.60	10.73	10.60	10.65	81,283	+0.00(+0.00%)
Feb 07, 2022	10.57	10.74	10.52	10.65	100,788	+0.08(+0.76%)
Feb 04, 2022	10.66	10.75	10.46	10.57	245,769	-0.13(-1.21%)
Feb 03, 2022	10.65			10.70	236,493	-0.07(-0.65%)
Feb 02, 2022	11.08	11.08	10.70	10.77	337,723	-0.25(-2.27%)