Cintas Corp (NQ: CTAS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	81.43	82.18	80.97	82.13	788,336	+0.46(+0.56%)
Apr 28, 2016	82.09	82.72	81.53	81.67	1,380,679	-0.63(-0.77%)
Apr 27, 2016	82.29	82.79	81.69	82.31	686,217	+0.13(+0.16%)
Apr 26, 2016	81.96	82.39	81.81	82.18	853,686	+0.34(+0.41%)
Apr 25, 2016	82.01	82.12	81.50	81.84	622,364	-0.22(-0.27%)
Apr 22, 2016	81.66	82.19	81.66	82.06	590,004	+0.49(+0.61%)
Apr 21, 2016	82.33	82.33	81.49	81.56	618,640	-0.91(-1.11%)
Apr 20, 2016	82.70	82.82	82.39	82.48	555,051	-0.28(-0.34%)
Apr 19, 2016	82.79	82.88	82.32	82.76	686,353	+0.15(+0.18%)
Apr 18, 2016	82.17	82.79	82.10	82.62	369,646	+0.27(+0.33%)
Apr 15, 2016	82.70	82.79	82.09	82.34	438,442	-0.23(-0.28%)
Apr 14, 2016	82.71	83.05	82.37	82.57	670,029	-0.30(-0.36%)
Apr 13, 2016	83.60	83.60	82.74	82.87	1,088,792	+0.70(+0.85%)
Apr 12, 2016	81.74	82.30	81.38	82.18	575,459	+0.66(+0.81%)
Apr 11, 2016	82.04	82.39	81.47	81.52	702,800	-0.19(-0.24%)
Apr 08, 2016	81.88	81.99	81.24	81.71	519,745	+0.36(+0.44%)
Apr 07, 2016	80.97	81.42	80.64	81.35	1,075,683	-0.02(-0.02%)
Apr 06, 2016	80.91	81.37	80.73	81.37	645,822	+0.56(+0.69%)
Apr 05, 2016	79.84	81.58	79.84	80.81	757,463	-0.52(-0.64%)
Apr 04, 2016	82.63	83.23	81.24	81.34	590,014	-1.06(-1.29%)
Apr 01, 2016	81.59	82.49	81.45	82.40	601,099	+0.24(+0.29%)
Mar 31, 2016	81.72	82.33	81.46	82.16	759,846	+0.07(+0.09%)
Mar 30, 2016	82.33	82.56	81.97	82.09	742,110	+0.07(+0.09%)
Mar 29, 2016	80.84	82.21	80.84	82.01	622,494	+0.91(+1.13%)
Mar 28, 2016	80.28	81.54	79.52	81.10	705,309	+1.03(+1.29%)
Mar 24, 2016	78.90	80.06	80.06	80.06	1,262,227	+1.13(+1.44%)
Mar 23, 2016	83.25	83.52	78.55	78.93	2,165,298	-3.72(-4.50%)
Mar 22, 2016	82.72	82.79	81.91	82.65	799,989	+0.16(+0.19%)
Mar 21, 2016	82.44	83.15	81.88	82.50	919,692	-0.28(-0.34%)
Mar 18, 2016	82.48	82.99	81.97	82.78	945,934	+0.44(+0.53%)
Mar 17, 2016	82.29	82.63	81.79	82.34	849,460	+0.16(+0.20%)
Mar 16, 2016	81.87	82.48	81.29	82.18	541,002	+0.19(+0.23%)
Mar 15, 2016	81.11	82.18	80.93	81.99	703,475	+0.11(+0.13%)
Mar 14, 2016	81.32	82.09	80.83	81.88	635,282	+0.39(+0.48%)
Mar 11, 2016	80.87	81.52	79.03	81.48	509,999	+1.22(+1.52%)
Mar 10, 2016	80.27	80.96	79.63	80.27	493,372	+0.46(+0.57%)
Mar 09, 2016	80.44	80.68	79.27	79.81	649,365	-0.38(-0.47%)
Mar 08, 2016	79.98	80.81	79.40	80.18	472,382	-0.26(-0.32%)
Mar 07, 2016	79.33	80.88	79.13	80.44	751,616	+0.85(+1.07%)
Mar 04, 2016	79.36	79.73	79.10	79.59	906,440	+0.26(+0.32%)
Mar 03, 2016	78.66	79.41	78.15	79.33	410,609	+0.59(+0.76%)
Mar 02, 2016	78.37	78.77	77.84	78.74	517,552	+0.10(+0.13%)
Mar 01, 2016	77.43	78.72	77.17	78.64	437,127	+1.80(+2.35%)
Feb 29, 2016	77.61	77.90	76.83	76.83	546,597	-0.80(-1.03%)
Feb 26, 2016	77.76	77.76	77.10	77.63	420,067	+0.07(+0.09%)
Feb 25, 2016	77.36	77.56	76.57	77.56	519,388	+0.52(+0.68%)
Feb 24, 2016	76.23	77.15	75.78	77.04	483,183	+0.23(+0.30%)
Feb 23, 2016	77.36	77.43	76.51	76.81	426,206	-0.62(-0.80%)
Feb 22, 2016	76.93	77.64	76.83	77.43	661,914	+1.15(+1.51%)
Feb 19, 2016	75.57	76.62	74.93	76.28	780,567	+0.27(+0.36%)
Feb 18, 2016	76.72	76.93	74.93	76.00	574,084	-0.48(-0.62%)
Feb 17, 2016	73.46	76.52	73.39	76.48	1,383,483	-0.35(-0.45%)
Feb 16, 2016	76.97	77.04	75.95	76.83	659,405	+0.89(+1.17%)
Feb 12, 2016	76.04	75.94	75.94	75.94	656,529	+0.81(+1.08%)
Feb 11, 2016	75.01	75.84	73.43	75.12	397,608	-1.06(-1.39%)
Feb 10, 2016	76.71	77.75	76.08	76.19	495,531	-0.19(-0.25%)
Feb 09, 2016	75.01	77.06	74.90	76.38	702,138	+0.78(+1.03%)
Feb 08, 2016	75.75	75.80	74.28	75.60	710,625	-0.62(-0.82%)
Feb 05, 2016	77.76	78.02	75.84	76.22	858,549	-1.69(-2.17%)
Feb 04, 2016	77.62	78.12	77.29	77.91	749,219	+0.38(+0.50%)
Feb 03, 2016	79.15	79.59	76.74	77.53	993,041	-0.45(-0.57%)
Feb 02, 2016	78.30	79.03	77.64	77.98	1,060,098	-0.80(-1.01%)