Clene Inc (NQ: CLNN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.9500	0.9691	0.9300	0.9500	90,689	-0.02(-1.82%)
Apr 27, 2023	0.9572	0.9750	0.9400	0.9676	47,110	+0.02(+1.81%)
Apr 26, 2023	0.9400	0.9900	0.9364	0.9504	213,015	+0.00(+0.06%)
Apr 25, 2023	0.9900	0.9900	0.9230	0.9498	193,273	-0.03(-3.07%)
Apr 24, 2023	0.9900	0.9900	0.9529	0.9799	76,747	+0.01(+1.05%)
Apr 21, 2023	0.9869	1.000	0.9603	0.9697	96,351	-0.02(-2.05%)
Apr 20, 2023	1.000	1.000	0.9529	0.9900	93,560	-0.01(-0.64%)
Apr 19, 2023	0.9800	1.010	0.9511	0.9964	139,350	+0.01(+0.83%)
Apr 18, 2023	1.050	1.050	0.9401	0.9882	261,219	-0.04(-4.06%)
Apr 17, 2023	1.060	1.060	0.9873	1.030	302,872	-0.02(-1.90%)
Apr 14, 2023	1.050	1.080	1.050	1.050	381,571	-0.04(-3.67%)
Apr 13, 2023	1.130	1.130	1.060	1.090	254,097	-0.01(-0.91%)
Apr 12, 2023	1.160	1.160	1.060	1.100	132,303	+0.02(+1.85%)
Apr 11, 2023	1.100	1.100	1.050	1.080	275,734	-0.01(-0.92%)
Apr 10, 2023	1.130	1.130	1.080	1.090	277,482	-0.04(-3.54%)
Apr 06, 2023	1.120	1.148	1.100	1.130	98,499	-0.02(-1.74%)
Apr 05, 2023	1.220	1.220	1.120	1.150	92,587	-0.07(-5.74%)
Apr 04, 2023	1.140	1.220	1.100	1.220	210,002	+0.10(+8.93%)