Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	1141	1146	1018	1036	9,509	-119.50(-10.34%)
Apr 29, 2015	1172	1246	1150	1156	6,566	-19.75(-1.68%)
Apr 28, 2015	1202	1240	1067	1176	15,888	-31.75(-2.63%)
Apr 27, 2015	1495	1524	1206	1207	13,659	-290.00(-19.37%)
Apr 24, 2015	1596	1609	1489	1497	10,979	-103.25(-6.45%)
Apr 23, 2015	1600	1604	1528	1600	13,275	+5.75(+0.36%)
Apr 22, 2015	1418	1603	1404	1595	14,839	+191.00(+13.61%)
Apr 21, 2015	1354	1408	1334	1404	6,910	+63.50(+4.74%)
Apr 20, 2015	1330	1374	1252	1340	6,786	+34.25(+2.62%)
Apr 17, 2015	1318	1337	1274	1306	3,556	-26.00(-1.95%)
Apr 16, 2015	1200	1337	1192	1332	7,040	+138.25(+11.58%)
Apr 15, 2015	1197	1231	1189	1194	4,086	-0.75(-0.06%)
Apr 14, 2015	1193	1212	1167	1194	5,562	-2.50(-0.21%)
Apr 13, 2015	1188	1234	1184	1197	5,796	+9.75(+0.82%)
Apr 10, 2015	1180	1218	1155	1187	3,923	+15.00(+1.28%)
Apr 09, 2015	1158	1216	1112	1172	5,716	+23.50(+2.05%)
Apr 08, 2015	1069	1157	1061	1149	5,501	+84.75(+7.97%)
Apr 07, 2015	1029	1097	1006	1064	4,009	+22.25(+2.14%)
Apr 06, 2015	1078	1124	1034	1042	5,368	-37.75(-3.50%)
Apr 02, 2015	1004	1080	1080	1080	9,016	+75.00(+7.47%)
Apr 01, 2015	1042	1059	965.50	1004	9,057	-34.75(-3.34%)
Mar 31, 2015	1072	1092	1015	1039	9,499	-33.25(-3.10%)
Mar 30, 2015	927.50	1074	927.50	1072	7,695	+157.50(+17.21%)
Mar 27, 2015	868.00	933.75	858.00	915.00	2,801	+42.50(+4.87%)
Mar 26, 2015	896.25	901.48	817.50	872.50	4,099	-33.75(-3.72%)
Mar 25, 2015	966.75	976.25	813.00	906.25	44,846	-67.25(-6.91%)
Mar 24, 2015	974.00	1044	950.27	973.50	4,228	-0.50(-0.05%)
Mar 23, 2015	975.00	999.00	887.50	974.00	5,810	+4.50(+0.46%)
Mar 20, 2015	904.50	998.50	904.50	969.50	6,989	+72.25(+8.05%)
Mar 19, 2015	794.25	900.75	788.00	897.25	5,148	+102.50(+12.90%)
Mar 18, 2015	826.50	832.50	785.25	794.75	4,958	-38.75(-4.65%)
Mar 17, 2015	825.00	857.00	823.25	833.50	4,441	+6.00(+0.73%)
Mar 16, 2015	793.00	851.33	793.00	827.50	12,111	+42.00(+5.35%)
Mar 13, 2015	824.50	824.50	735.12	785.50	5,611	-42.50(-5.13%)
Mar 12, 2015	808.00	885.20	808.00	828.00	4,131	+34.25(+4.31%)
Mar 11, 2015	757.25	821.25	732.75	793.75	2,390	+42.00(+5.59%)
Mar 10, 2015	743.75	774.50	726.75	751.75	4,529	+8.00(+1.08%)
Mar 09, 2015	713.50	745.50	670.75	743.75	3,071	+36.00(+5.09%)
Mar 06, 2015	711.75	747.20	686.50	707.75	3,287	-11.00(-1.53%)
Mar 05, 2015	668.75	760.00	638.50	718.75	11,976	+55.00(+8.29%)
Mar 04, 2015	551.25	669.25	528.75	663.75	9,658	+113.25(+20.57%)
Mar 03, 2015	517.00	552.75	506.75	550.50	3,924	+38.50(+7.52%)
Mar 02, 2015	505.00	528.48	495.00	512.00	6,180	+23.00(+4.70%)
Feb 27, 2015	516.25	517.50	477.50	489.00	13,169	-35.00(-6.68%)
Feb 26, 2015	522.25	541.75	491.50	524.00	4,242	+4.25(+0.82%)
Feb 25, 2015	536.50	537.31	501.12	519.75	7,503	-16.75(-3.12%)
Feb 24, 2015	568.75	568.75	525.11	536.50	4,311	-35.25(-6.17%)
Feb 23, 2015	532.00	581.25	532.00	571.75	4,311	+38.75(+7.27%)
Feb 20, 2015	544.50	566.00	525.25	533.00	5,089	-8.50(-1.57%)
Feb 19, 2015	512.50	544.25	500.00	541.50	6,643	+39.50(+7.87%)
Feb 18, 2015	475.00	504.38	472.50	502.00	4,604	+29.50(+6.24%)
Feb 17, 2015	454.75	473.75	454.00	472.50	6,729	+22.50(+5.00%)
Feb 13, 2015	450.00	450.00	450.00	450.00	5,476	-2.50(-0.55%)
Feb 12, 2015	465.75	471.25	431.25	452.50	51,395	-11.25(-2.43%)
Feb 11, 2015	474.75	474.75	437.25	463.75	2,742	-14.75(-3.08%)
Feb 10, 2015	434.00	482.25	430.00	478.50	2,977	+21.00(+4.59%)
Feb 09, 2015	482.25	488.16	457.00	457.50	787	-24.50(-5.08%)
Feb 06, 2015	481.75	493.50	464.00	482.00	1,156	+0.25(+0.05%)
Feb 05, 2015	521.00	523.75	477.75	481.75	2,459	-42.75(-8.15%)
Feb 04, 2015	571.25	618.38	520.25	524.50	1,442	-51.25(-8.90%)
Feb 03, 2015	588.20	596.50	557.12	575.75	927	-10.75(-1.83%)
Feb 02, 2015	610.70	614.90	583.00	586.50	746	-22.50(-3.69%)
Jan 30, 2015	601.75	626.00	584.00	609.00	1,794	-2.25(-0.37%)
Jan 29, 2015	568.75	613.25	564.75	611.25	2,124	+42.50(+7.47%)
Jan 28, 2015	615.50	615.50	563.52	568.75	1,977	-47.25(-7.67%)
Jan 27, 2015	625.00	630.00	599.00	616.00	2,286	+20.25(+3.40%)
Jan 26, 2015	580.00	625.00	580.00	595.75	1,425	+17.25(+2.98%)
Jan 23, 2015	593.75	624.88	575.75	578.50	757	-11.50(-1.95%)
Jan 22, 2015	583.25	613.75	580.00	590.00	2,139	+5.50(+0.94%)
Jan 21, 2015	590.50	604.50	578.28	584.50	3,574	-11.50(-1.93%)
Jan 20, 2015	618.50	621.75	577.00	596.00	2,099	-32.75(-5.21%)
Jan 16, 2015	614.25	646.25	614.16	628.75	1,973	+11.50(+1.86%)
Jan 15, 2015	668.25	668.25	612.50	617.25	2,616	-51.00(-7.63%)
Jan 14, 2015	634.25	681.50	634.00	668.25	1,646	+25.25(+3.93%)
Jan 13, 2015	692.50	692.50	634.12	643.00	4,791	-43.50(-6.34%)
Jan 12, 2015	633.25	694.88	633.25	686.50	3,772	+52.25(+8.24%)
Jan 09, 2015	666.00	670.50	631.25	634.25	2,409	-18.50(-2.83%)
Jan 08, 2015	659.00	678.25	645.00	652.75	6,713	+2.75(+0.42%)
Jan 07, 2015	665.50	687.75	649.12	650.00	4,682	+2.75(+0.42%)
Jan 06, 2015	697.00	706.75	637.75	647.25	3,884	-47.25(-6.80%)
Jan 05, 2015	682.50	696.25	649.50	694.50	4,270	+27.00(+4.04%)
Jan 02, 2015	667.50	667.50	656.25	667.50	2,348	-1.25(-0.19%)
Dec 31, 2014	666.25	668.75	668.75	668.75	3,252	-12.75(-1.87%)
Dec 30, 2014	706.88	722.30	664.00	681.50	2,355	+4.25(+0.63%)
Dec 29, 2014	687.75	707.38	663.75	677.25	1,986	-15.50(-2.24%)
Dec 26, 2014	706.50	728.25	661.00	692.75	1,633	-7.25(-1.04%)
Dec 24, 2014	684.00	700.00	700.00	700.00	340	+10.25(+1.49%)
Dec 23, 2014	672.00	715.75	642.75	689.75	4,433	+6.75(+0.99%)
Dec 22, 2014	695.23	703.75	658.50	683.00	2,008	-13.25(-1.90%)
Dec 19, 2014	697.00	776.25	676.50	696.25	36,326	-2.50(-0.36%)
Dec 18, 2014	753.75	837.50	675.25	698.75	8,087	-54.25(-7.20%)
Dec 17, 2014	588.75	764.75	575.75	753.00	6,226	+144.25(+23.70%)
Dec 16, 2014	573.75	637.38	562.88	608.75	2,491	+46.25(+8.22%)
Dec 15, 2014	647.00	700.75	533.50	562.50	3,980	-74.75(-11.73%)
Dec 12, 2014	678.50	729.75	626.25	637.25	3,783	-52.75(-7.64%)
Dec 11, 2014	768.00	797.62	689.50	690.00	2,598	-85.75(-11.05%)
Dec 10, 2014	712.75	802.50	712.75	775.75	3,085	+72.25(+10.27%)
Dec 09, 2014	712.75	737.50	678.50	703.50	3,580	-58.50(-7.68%)
Dec 08, 2014	802.45	865.75	748.00	762.00	2,896	+0.00(+0.00%)
Dec 05, 2014	774.25	830.62	741.50	762.00	1,561	-25.75(-3.27%)
Dec 04, 2014	793.75	874.75	776.25	787.75	1,588	+25.75(+3.38%)
Dec 03, 2014	806.25	886.25	736.25	762.00	3,382	-33.00(-4.15%)
Dec 02, 2014	663.00	849.00	663.00	795.00	4,469	+128.50(+19.28%)
Dec 01, 2014	673.25	682.50	616.25	666.50	2,906	-8.50(-1.26%)
Nov 28, 2014	682.75	682.75	664.00	675.00	695	+0.25(+0.04%)
Nov 26, 2014	627.75	674.75	674.75	674.75	2,056	+27.50(+4.25%)
Nov 25, 2014	675.00	688.50	591.62	647.25	3,983	-29.25(-4.32%)
Nov 24, 2014	664.50	699.73	664.50	676.50	3,146	+4.75(+0.71%)
Nov 21, 2014	660.00	675.00	638.75	671.75	1,106	+19.75(+3.03%)
Nov 20, 2014	687.25	687.25	638.69	652.00	1,534	-23.00(-3.41%)
Nov 19, 2014	671.00	686.25	625.25	675.00	1,760	+16.25(+2.47%)
Nov 18, 2014	654.00	685.75	625.25	658.75	1,379	-8.00(-1.20%)
Nov 17, 2014	562.00	687.00	495.25	666.75	4,470	+87.50(+15.11%)
Nov 14, 2014	577.75	599.00	563.50	579.25	1,599	+4.50(+0.78%)
Nov 13, 2014	572.25	613.50	562.75	574.75	2,007	+11.00(+1.95%)
Nov 12, 2014	747.25	747.25	496.40	563.75	5,617	-116.50(-17.13%)
Nov 11, 2014	722.25	737.00	668.75	680.25	3,906	+19.75(+2.99%)
Nov 10, 2014	690.25	737.75	627.50	660.50	3,110	-58.25(-8.10%)
Nov 07, 2014	618.75	734.00	618.75	718.75	2,661	+98.75(+15.93%)
Nov 06, 2014	625.00	669.55	620.00	620.00	1,256	-2.75(-0.44%)
Nov 05, 2014	607.00	687.50	600.25	622.75	2,350	+24.00(+4.01%)
Nov 04, 2014	605.50	684.88	581.25	598.75	4,245	+0.50(+0.08%)
Nov 03, 2014	475.00	605.25	475.00	598.25	2,257	+118.75(+24.77%)
Oct 31, 2014	503.50	503.50	475.00	479.50	702	-13.50(-2.74%)
Oct 30, 2014	484.50	497.25	459.26	493.00	2,111	+23.00(+4.89%)
Oct 29, 2014	501.75	521.75	435.00	470.00	2,541	-36.00(-7.11%)
Oct 28, 2014	431.50	506.00	431.50	506.00	2,803	+72.50(+16.72%)
Oct 27, 2014	381.25	446.25	366.50	433.50	2,094	+61.25(+16.45%)
Oct 24, 2014	341.00	374.75	338.50	372.25	1,823	+40.25(+12.12%)
Oct 23, 2014	339.00	350.00	315.25	332.00	1,170	-9.75(-2.85%)
Oct 22, 2014	333.00	363.25	332.50	341.75	2,068	-4.50(-1.30%)
Oct 21, 2014	359.25	380.88	345.75	346.25	2,080	-12.50(-3.48%)
Oct 20, 2014	301.00	379.25	301.00	358.75	3,742	+58.75(+19.58%)
Oct 17, 2014	256.50	312.50	252.59	300.00	5,323	+33.75(+12.68%)