Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	22.25	23.15	22.25	23.15	13,069	+0.85(+3.81%)
Apr 27, 2018	23.55	23.55	22.30	22.30	12,063	-1.05(-4.50%)
Apr 26, 2018	23.55	23.73	23.15	23.35	6,690	-0.35(-1.48%)
Apr 25, 2018	24.15	24.91	23.55	23.70	12,596	-0.20(-0.84%)
Apr 24, 2018	24.20	24.25	23.85	23.90	13,263	-0.10(-0.42%)
Apr 23, 2018	23.90	24.82	23.90	24.00	7,437	-0.55(-2.24%)
Apr 20, 2018	23.50	25.15	23.50	24.55	6,320	-0.40(-1.60%)
Apr 19, 2018	26.00	26.00	24.43	24.95	11,065	-0.20(-0.80%)
Apr 18, 2018	25.15	25.35	24.90	25.15	9,484	-0.15(-0.59%)
Apr 17, 2018	26.00	26.00	25.05	25.30	7,611	-0.20(-0.78%)
Apr 16, 2018	25.20	26.85	25.05	25.50	5,707	+0.45(+1.80%)
Apr 13, 2018	25.10	25.65	25.00	25.05	6,812	-0.15(-0.60%)
Apr 12, 2018	25.70	25.70	25.00	25.20	8,651	-0.05(-0.20%)
Apr 11, 2018	25.00	25.45	25.00	25.25	15,447	+0.25(+1.00%)
Apr 10, 2018	23.95	25.30	23.95	25.00	5,552	+0.95(+3.95%)
Apr 09, 2018	24.15	24.40	24.05	24.05	3,018	-0.20(-0.82%)
Apr 06, 2018	24.70	25.10	24.00	24.25	4,935	-0.15(-0.61%)
Apr 05, 2018	24.40	24.40	24.40	24.40	2,028	+0.60(+2.52%)
Apr 04, 2018	23.80	24.10	23.75	23.80	22,728	-0.20(-0.83%)
Apr 03, 2018	23.93	24.75	23.90	24.00	22,467	-0.35(-1.44%)