Independent Bk Corp (NQ: INDB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	70.41	70.67	69.37	69.98	210,530	-0.24(-0.34%)
Apr 29, 2019	70.53	71.00	69.73	70.21	129,780	-0.04(-0.06%)
Apr 26, 2019	69.62	70.33	69.41	70.26	100,436	+0.63(+0.90%)
Apr 25, 2019	69.48	69.98	68.95	69.63	135,158	-0.18(-0.26%)
Apr 24, 2019	69.45	70.14	68.94	69.81	162,675	+0.02(+0.02%)
Apr 23, 2019	69.49	70.74	68.95	69.79	474,966	+0.04(+0.06%)
Apr 22, 2019	74.08	74.08	68.77	69.75	323,882	-3.83(-5.20%)
Apr 18, 2019	74.14	74.34	73.24	73.58	184,247	-0.71(-0.96%)
Apr 17, 2019	75.44	75.44	74.21	74.29	196,457	-1.12(-1.49%)
Apr 16, 2019	75.13	75.50	74.38	75.41	226,083	+0.79(+1.06%)
Apr 15, 2019	75.95	75.95	74.49	74.62	107,384	-1.57(-2.06%)
Apr 12, 2019	75.68	76.44	75.10	76.19	171,291	+1.02(+1.36%)
Apr 11, 2019	75.27	75.53	74.69	75.17	139,918	+0.19(+0.26%)
Apr 10, 2019	73.65	75.05	73.31	74.97	213,399	+1.10(+1.49%)
Apr 09, 2019	74.12	74.72	73.72	73.88	170,280	-1.13(-1.50%)
Apr 08, 2019	74.63	75.00	74.09	75.00	246,078	+0.36(+0.48%)
Apr 05, 2019	74.83	74.97	74.23	74.64	169,801	+0.12(+0.16%)
Apr 04, 2019	73.81	74.74	73.60	74.52	246,978	+0.45(+0.61%)
Apr 03, 2019	73.26	74.13	72.92	74.07	259,284	+1.47(+2.02%)
Apr 02, 2019	72.40	72.95	71.97	72.60	169,183	-0.35(-0.48%)