Dow Jones Industrial Average (EOD) (IX: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009		8168	8168	8168	0	-17.61(-0.22%)
Apr 29, 2009	8018	8258	8018	8186	300,335,200	+168.78(+2.11%)
Apr 28, 2009		8017	8017	8017	0	-8.05(-0.10%)
Apr 27, 2009	8074	8123	7987	8025	282,994,592	-51.29(-0.64%)
Apr 24, 2009	7957	8128	7957	8076	402,723,200	+119.23(+1.50%)
Apr 23, 2009	7887	7979	7804	7957	327,239,968	+70.49(+0.89%)
Apr 22, 2009	7965	8045	7868	7887	387,027,072	-82.99(-1.04%)
Apr 21, 2009		7970	7970	7970	0	+127.83(+1.63%)
Apr 20, 2009		7842	7842	7842	0	-289.60(-3.56%)
Apr 17, 2009		8131	8131	8131	0	+5.90(+0.07%)
Apr 16, 2009		8125	8125	8125	0	+95.81(+1.19%)
Apr 15, 2009		8030	8030	8030	0	+109.44(+1.38%)
Apr 14, 2009		7920	7920	7920	0	-137.63(-1.71%)
Apr 13, 2009		8058	8058	8058	0	-25.57(-0.32%)
Apr 09, 2009		8083	8083	8083	0	+246.27(+3.14%)
Apr 08, 2009	7789	7888	7751	7837	255,350,624	+47.55(+0.61%)
Apr 07, 2009	7969	7969	7762	7790	276,924,032	-186.29(-2.34%)
Apr 06, 2009		7976	7976	7976	0	-41.74(-0.52%)
Apr 03, 2009		8018	8018	8018	0	+39.51(+0.50%)
Apr 02, 2009	7764	8076	7764	7978	442,817,568	+216.48(+2.79%)