Ascot Resources Ltd (TSV: AOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	1.500	1.500	1.480	1.480	20,938	-0.02(-1.33%)
Apr 29, 2015	1.550	1.550	1.500	1.500	13,100	-0.05(-3.23%)
Apr 28, 2015	1.510	1.550	1.510	1.550	8,579	+0.04(+2.65%)
Apr 27, 2015	1.520	1.550	1.510	1.510	8,550	+0.02(+1.34%)
Apr 24, 2015	1.480	1.490	1.480	1.490	10,600	+0.02(+1.36%)
Apr 23, 2015	1.480	1.490	1.470	1.470	19,795	-0.05(-3.29%)
Apr 22, 2015	1.520	1.520	1.520	1.520	347	-0.01(-0.65%)
Apr 21, 2015	1.530	1.530	1.530	1.530	1,700	-0.02(-1.29%)
Apr 20, 2015	1.500	1.550	1.500	1.550	15,000	+0.05(+3.33%)
Apr 17, 2015	1.580	1.580	1.500	1.500	4,745	-0.08(-5.06%)
Apr 16, 2015	1.470	1.600	1.470	1.580	46,152	+0.08(+5.33%)
Apr 15, 2015	1.490	1.500	1.490	1.500	32,900	+0.02(+1.35%)
Apr 13, 2015		1.480	1.480	1.480	0	+0.02(+1.37%)
Apr 10, 2015	1.460	1.480	1.460	1.460	9,500	-0.02(-1.35%)
Apr 09, 2015	1.480	1.490	1.480	1.480	14,115	+0.03(+2.07%)
Apr 08, 2015	1.450	1.500	1.450	1.450	32,600	+0.04(+2.84%)
Apr 07, 2015	1.500	1.500	1.400	1.410	27,370	-0.04(-2.76%)
Apr 06, 2015	1.470	1.470	1.450	1.450	8,200	+0.00(+0.00%)
Apr 02, 2015		1.450	1.450	1.450	0	-0.10(-6.45%)