Pure Gold Mining Inc (TSV: PGM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1.250	1.270	1.220	1.250	557,133	+0.00(+0.00%)
Apr 29, 2021	1.270	1.270	1.230	1.250	1,094,241	+0.00(+0.00%)
Apr 28, 2021	1.240	1.260	1.220	1.250	1,237,788	+0.00(+0.00%)
Apr 27, 2021	1.240	1.290	1.240	1.250	693,747	+0.00(+0.00%)
Apr 26, 2021	1.300	1.300	1.240	1.250	1,165,196	-0.05(-3.85%)
Apr 23, 2021	1.380	1.380	1.290	1.300	375,060	-0.02(-1.52%)
Apr 22, 2021	1.380	1.380	1.320	1.320	795,390	-0.04(-2.94%)
Apr 21, 2021	1.290	1.390	1.290	1.360	459,705	+0.06(+4.62%)
Apr 20, 2021	1.350	1.360	1.280	1.300	805,434	-0.05(-3.70%)
Apr 19, 2021	1.480	1.500	1.320	1.350	1,281,535	-0.09(-6.25%)
Apr 16, 2021	1.490	1.540	1.440	1.440	1,026,047	+0.04(+2.86%)
Apr 15, 2021	1.250	1.400	1.250	1.400	1,169,414	+0.16(+12.90%)
Apr 14, 2021	1.270	1.280	1.190	1.240	1,607,823	-0.04(-3.13%)
Apr 13, 2021	1.330	1.340	1.280	1.280	626,373	-0.01(-0.78%)
Apr 12, 2021	1.390	1.400	1.280	1.290	1,069,120	-0.10(-7.19%)
Apr 09, 2021	1.420	1.420	1.360	1.390	709,410	-0.02(-1.42%)
Apr 08, 2021	1.470	1.490	1.380	1.410	951,318	+0.00(+0.00%)
Apr 07, 2021	1.430	1.500	1.390	1.410	770,325	-0.01(-0.70%)
Apr 06, 2021	1.420	1.430	1.390	1.420	1,267,533	+0.07(+5.19%)
Apr 05, 2021	1.380	1.400	1.320	1.350	1,352,554	-0.06(-4.26%)
Apr 01, 2021		1.410	1.410	1.410	0	-0.22(-13.50%)
Mar 31, 2021	1.620	1.670	1.600	1.630	477,928	+0.02(+1.24%)
Mar 30, 2021	1.650	1.680	1.600	1.610	844,426	-0.12(-6.94%)
Mar 29, 2021	1.790	1.790	1.660	1.730	546,958	-0.02(-1.14%)
Mar 26, 2021	1.750	1.790	1.720	1.750	825,466	-0.01(-0.57%)
Mar 25, 2021	1.760	1.760	1.700	1.760	252,567	-0.01(-0.56%)
Mar 24, 2021	1.790	1.800	1.740	1.770	184,342	+0.01(+0.57%)
Mar 23, 2021	1.790	1.800	1.760	1.760	280,131	-0.04(-2.22%)
Mar 22, 2021	1.820	1.830	1.780	1.800	419,275	+0.00(+0.00%)
Mar 19, 2021	1.860	1.860	1.750	1.800	1,002,150	-0.02(-1.10%)
Mar 18, 2021	1.850	1.860	1.750	1.820	784,907	-0.04(-2.15%)
Mar 17, 2021	1.910	1.950	1.820	1.860	1,102,965	-0.08(-4.12%)
Mar 16, 2021	1.950	2.050	1.920	1.940	298,983	-0.04(-2.02%)
Mar 15, 2021	2.020	2.030	1.930	1.980	573,097	-0.06(-2.94%)
Mar 12, 2021	2.020	2.070	1.960	2.040	541,129	-0.06(-2.86%)
Mar 11, 2021	1.920	2.100	1.900	2.100	679,135	+0.18(+9.38%)
Mar 10, 2021	2.000	2.000	1.910	1.920	222,820	-0.05(-2.54%)
Mar 09, 2021	1.850	1.980	1.820	1.970	391,306	+0.18(+10.06%)
Mar 08, 2021	1.710	1.825	1.710	1.790	432,932	-0.06(-3.24%)
Mar 05, 2021	1.870	1.890	1.780	1.850	534,347	-0.01(-0.54%)
Mar 04, 2021	1.790	1.895	1.790	1.860	638,080	+0.09(+5.08%)
Mar 03, 2021	1.810	1.820	1.720	1.770	750,628	+0.00(+0.00%)
Mar 02, 2021	1.700	1.820	1.670	1.770	521,896	+0.15(+9.26%)
Mar 01, 2021	1.870	1.930	1.620	1.620	663,879	-0.23(-12.43%)
Feb 26, 2021	1.890	1.890	1.800	1.850	554,089	-0.05(-2.63%)
Feb 25, 2021	2.010	2.020	1.900	1.900	611,518	-0.11(-5.47%)
Feb 24, 2021	1.970	2.060	1.930	2.010	619,085	+0.02(+1.01%)
Feb 23, 2021	2.000	2.000	1.920	1.990	312,465	+0.08(+4.19%)
Feb 22, 2021	1.850	2.030	1.800	1.910	1,025,883	+0.05(+2.69%)
Feb 19, 2021	1.850	1.900	1.800	1.860	641,640	+0.03(+1.64%)
Feb 18, 2021	1.880	1.890	1.810	1.830	441,655	-0.06(-3.17%)
Feb 17, 2021	1.900	1.900	1.780	1.890	910,038	-0.07(-3.57%)
Feb 16, 2021	1.980	2.010	1.930	1.960	636,980	-0.05(-2.49%)
Feb 12, 2021		2.010	2.010	2.010	0	+0.01(+0.50%)
Feb 11, 2021	2.070	2.080	2.000	2.000	977,865	-0.09(-4.31%)
Feb 10, 2021	2.100	2.100	2.050	2.090	365,991	+0.00(+0.00%)
Feb 09, 2021	2.110	2.140	2.060	2.090	406,445	-0.02(-0.95%)
Feb 08, 2021	2.150	2.170	2.110	2.110	338,270	-0.02(-0.94%)
Feb 05, 2021	2.090	2.130	2.070	2.130	367,580	+0.06(+2.90%)
Feb 04, 2021	2.070	2.120	2.070	2.070	887,095	-0.08(-3.72%)
Feb 03, 2021	2.180	2.240	2.150	2.150	408,376	-0.04(-1.83%)
Feb 02, 2021	2.140	2.220	2.130	2.190	422,543	+0.01(+0.46%)