Pure Gold Mining Inc (TSV: PGM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.2650	0.2650	0.2500	0.2600	104,500	+0.01(+4.00%)
Apr 29, 2015	0.2700	0.2700	0.2500	0.2500	108,000	-0.02(-5.66%)
Apr 28, 2015	0.2550	0.2650	0.2450	0.2650	244,500	+0.02(+8.16%)
Apr 27, 2015	0.2500	0.2500	0.2450	0.2450	173,100	+0.01(+6.52%)
Apr 24, 2015	0.2450	0.2450	0.2300	0.2300	28,100	-0.02(-8.00%)
Apr 23, 2015	0.2450	0.2500	0.2450	0.2500	6,150	+0.01(+2.04%)
Apr 22, 2015	0.2500	0.2500	0.2450	0.2450	10,400	+0.00(+0.00%)
Apr 21, 2015	0.2300	0.2550	0.2300	0.2450	18,000	+0.00(+0.00%)
Apr 20, 2015	0.2450	0.2450	0.2450	0.2450	3,000	+0.01(+6.52%)
Apr 17, 2015	0.2500	0.2500	0.2300	0.2300	109,700	-0.03(-11.54%)
Apr 16, 2015	0.2350	0.2600	0.2350	0.2600	102,820	+0.03(+10.64%)
Apr 15, 2015	0.2500	0.2550	0.2200	0.2350	195,172	-0.02(-6.00%)
Apr 14, 2015	0.2550	0.2550	0.2500	0.2500	46,800	-0.01(-1.96%)
Apr 13, 2015	0.2500	0.2550	0.2500	0.2550	634,500	-0.01(-1.92%)
Apr 10, 2015	0.2600	0.2600	0.2600	0.2600	10,000	+0.01(+4.00%)
Apr 09, 2015	0.2500	0.2500	0.2500	0.2500	27,500	+0.00(+0.00%)
Apr 08, 2015	0.2600	0.2600	0.2500	0.2500	43,200	-0.01(-1.96%)
Apr 06, 2015		0.2550	0.2550	0.2550	0	-0.01(-1.92%)
Apr 02, 2015		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Apr 01, 2015	0.2650	0.2650	0.2600	0.2600	64,000	+0.01(+1.96%)
Mar 31, 2015	0.2600	0.2700	0.2550	0.2550	71,000	-0.03(-8.93%)
Mar 30, 2015	0.2800	0.2800	0.2650	0.2800	87,893	+0.00(+0.00%)
Mar 27, 2015	0.2600	0.2850	0.2600	0.2800	231,550	+0.02(+5.66%)
Mar 26, 2015	0.2650	0.2650	0.2650	0.2650	21,000	-0.01(-1.85%)
Mar 25, 2015	0.2700	0.2750	0.2700	0.2700	100,300	+0.00(+0.00%)
Mar 24, 2015	0.2700	0.2700	0.2700	0.2700	45,000	-0.01(-1.82%)
Mar 23, 2015	0.2600	0.2750	0.2550	0.2750	50,740	+0.01(+1.85%)
Mar 20, 2015	0.2700	0.2700	0.2500	0.2700	199,850	+0.02(+8.00%)
Mar 19, 2015	0.2600	0.2600	0.2500	0.2500	10,500	+0.00(+0.00%)
Mar 18, 2015	0.2550	0.2600	0.2500	0.2500	340,750	+0.00(+0.00%)
Mar 17, 2015	0.2550	0.2550	0.2500	0.2500	99,500	-0.03(-9.09%)
Mar 16, 2015	0.2800	0.2800	0.2700	0.2750	50,368	-0.01(-1.79%)
Mar 13, 2015	0.2700	0.2900	0.2600	0.2800	262,790	+0.01(+3.70%)
Mar 12, 2015	0.2600	0.2700	0.2600	0.2700	101,000	+0.00(+0.00%)
Mar 11, 2015	0.2550	0.2700	0.2550	0.2700	562,070	+0.02(+8.00%)
Mar 10, 2015	0.2600	0.2700	0.2500	0.2500	629,500	+0.00(+0.00%)
Mar 09, 2015	0.2700	0.2700	0.2450	0.2500	233,300	-0.03(-10.71%)
Mar 06, 2015	0.2850	0.2850	0.2700	0.2800	92,700	-0.01(-3.45%)
Mar 05, 2015	0.3000	0.3000	0.2900	0.2900	56,000	+0.00(+0.00%)
Mar 04, 2015		0.3000	0.2900	0.2900	53,000	-0.01(-3.33%)
Mar 03, 2015	0.3150	0.3150	0.3150	0.3000	163,000	-0.01(-3.23%)
Mar 02, 2015	0.2900	0.3100	0.2900	0.3100	909,340	+0.04(+16.98%)
Feb 27, 2015	0.2600	0.2650	0.2550	0.2650	63,550	+0.00(+0.00%)
Feb 26, 2015			0.2600	0.2650	117,040	-0.01(-1.85%)
Feb 25, 2015	0.2700	0.2700	0.2700	0.2700	33,500	+0.00(+0.00%)
Feb 24, 2015	0.2700	0.2700	0.2700	0.2700	30,000	+0.01(+1.89%)
Feb 23, 2015	0.2700	0.2750	0.2600	0.2650	63,725	+0.01(+1.92%)
Feb 20, 2015	0.2800	0.2800	0.2600	0.2600	20,500	-0.02(-5.45%)
Feb 18, 2015		0.2750	0.2750	0.2750	400	+0.02(+7.84%)
Feb 17, 2015	0.2700	0.2700	0.2500	0.2550	147,000	-0.01(-3.77%)
Feb 13, 2015		0.2650	0.2650	0.2650	0	-0.02(-5.36%)
Feb 12, 2015	0.2700	0.2800	0.2650	0.2800	63,390	+0.00(+0.00%)
Feb 11, 2015	0.2800	0.2800	0.2800	0.2800	6,000	+0.00(+0.00%)
Feb 10, 2015	0.2800	0.2850	0.2800	0.2800	132,000	-0.01(-5.08%)
Feb 09, 2015	0.3000	0.3000	0.2600	0.2950	192,260	+0.01(+1.72%)
Feb 06, 2015	0.2900	0.2900	0.2450	0.2900	68,600	-0.01(-3.33%)
Feb 05, 2015	0.3050	0.3050	0.3000	0.3000	48,385	+0.00(+0.00%)
Feb 04, 2015	0.3000	0.3300	0.3000	0.3000	1,072,650	-0.01(-1.64%)
Feb 03, 2015	0.3150	0.3150	0.3050	0.3050	22,000	+0.01(+1.67%)