Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (TSV: DPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 27, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 26, 2012 0.0650 0.0650 0.0600 0.0600 16,500 +0.00(+0.00%)
Apr 25, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 24, 2012 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Apr 23, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 20, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 19, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 18, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 17, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 16, 2012 0.0700 0.0700 0.0600 0.0600 15,000 -0.01(-14.29%)
Apr 13, 2012 0.0750 0.0750 0.0700 0.0700 36,000 -0.01(-12.50%)
Apr 12, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 11, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 10, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 09, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 05, 2012 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Apr 04, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 03, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 02, 2012 0.0800 0.0800 0.0800 0.0800 12,134 +0.00(+0.00%)
Mar 30, 2012 0.0800 0.0800 0.0800 0.0800 25,000 -0.01(-5.88%)
Mar 29, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 28, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 27, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 26, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 23, 2012 0.0800 0.0850 0.0750 0.0850 96,000 +0.01(+6.25%)
Mar 22, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 21, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 20, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 19, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 16, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 15, 2012 0.0800 0.0800 0.0800 0.0800 14,000 +0.00(+0.00%)
Mar 14, 2012 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Mar 13, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 12, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 09, 2012 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Mar 08, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 07, 2012 0.0750 0.0750 0.0600 0.0750 97,000 -0.01(-6.25%)
Mar 06, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 05, 2012 0.0800 0.0800 0.0800 0.0800 35,000 +0.01(+6.67%)
Mar 02, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 01, 2012 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 29, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 28, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 27, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 24, 2012 0.0750 0.0750 0.0750 0.0750 7,000 +0.01(+25.00%)
Feb 23, 2012 0.0800 0.0800 0.0600 0.0600 12,000 -0.02(-25.00%)
Feb 22, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 21, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 17, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 16, 2012 0.0800 0.0800 0.0800 0.0800 105,500 +0.00(+0.00%)
Feb 15, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 14, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 13, 2012 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Feb 10, 2012 0.0750 0.0750 0.0750 0.0750 50,000 +0.02(+36.36%)
Feb 09, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 08, 2012 0.0750 0.0750 0.0550 0.0550 145,000 -0.03(-31.25%)
Feb 07, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 06, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 03, 2012 0.0850 0.0850 0.0800 0.0800 28,000 +0.00(+0.00%)
Feb 02, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.