Sunoil Ltd Ord (TSV: SLL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	4.380	4.380	4.120	4.210	228,283	-0.09(-2.09%)
Apr 29, 2021	4.660	4.750	4.150	4.300	597,985	-0.35(-7.53%)
Apr 28, 2021	4.420	4.700	4.370	4.650	801,298	+0.33(+7.64%)
Apr 27, 2021	4.090	4.320	4.080	4.320	880,652	+0.37(+9.37%)
Apr 26, 2021	4.010	4.070	3.910	3.950	114,417	-0.05(-1.25%)
Apr 23, 2021	3.860	4.060	3.860	4.000	172,117	+0.08(+2.04%)
Apr 22, 2021	4.030	4.030	3.850	3.920	172,698	+0.01(+0.26%)
Apr 21, 2021	3.890	4.020	3.860	3.910	128,098	+0.00(+0.00%)
Apr 20, 2021	3.960	4.050	3.800	3.910	188,888	-0.17(-4.17%)
Apr 19, 2021	4.050	4.100	3.920	4.080	410,989	+0.13(+3.29%)
Apr 16, 2021	3.800	3.960	3.770	3.950	335,111	+0.22(+5.90%)
Apr 15, 2021	3.790	3.880	3.600	3.730	320,593	+0.12(+3.32%)
Apr 14, 2021	3.400	3.660	3.380	3.610	154,782	+0.18(+5.25%)
Apr 13, 2021	3.600	3.600	3.400	3.430	221,609	-0.17(-4.72%)
Apr 12, 2021	3.750	3.750	3.540	3.600	195,930	-0.13(-3.49%)
Apr 09, 2021	3.600	3.760	3.560	3.730	283,996	+0.04(+1.08%)
Apr 08, 2021	3.780	3.800	3.670	3.690	137,257	-0.10(-2.64%)
Apr 07, 2021	3.900	3.940	3.780	3.790	133,800	-0.06(-1.56%)
Apr 06, 2021	3.920	4.000	3.820	3.850	156,040	-0.13(-3.39%)
Apr 05, 2021	4.020	4.100	3.930	3.985	169,841	-0.02(-0.38%)
Apr 01, 2021		4.000	4.000	4.000	0	+0.02(+0.50%)
Mar 31, 2021	3.890	4.000	3.890	3.980	118,732	+0.16(+4.19%)
Mar 30, 2021	3.960	3.990	3.750	3.820	159,931	-0.09(-2.30%)
Mar 29, 2021	3.980	4.110	3.860	3.910	144,205	-0.05(-1.26%)
Mar 26, 2021	3.910	4.000	3.840	3.960	159,729	+0.10(+2.59%)
Mar 25, 2021	3.790	3.890	3.520	3.860	269,515	-0.06(-1.53%)
Mar 24, 2021	4.110	4.180	3.760	3.920	254,884	-0.13(-3.21%)
Mar 23, 2021	4.150	4.170	3.910	4.050	426,708	+0.00(+0.00%)
Mar 22, 2021	4.000	4.100	3.900	4.050	681,512	+0.41(+11.26%)
Mar 19, 2021	3.600	3.700	3.580	3.640	247,539	+0.13(+3.70%)
Mar 18, 2021	3.420	3.600	3.390	3.510	316,716	+0.21(+6.36%)
Mar 17, 2021	3.250	3.330	3.210	3.300	157,893	+0.07(+2.17%)
Mar 16, 2021	3.310	3.360	3.160	3.230	200,732	-0.08(-2.42%)
Mar 15, 2021	3.410	3.540	3.290	3.310	226,926	-0.19(-5.43%)
Mar 12, 2021	3.300	3.510	3.300	3.500	242,855	+0.08(+2.34%)
Mar 11, 2021	3.440	3.470	3.310	3.420	176,286	+0.02(+0.59%)
Mar 10, 2021	3.600	3.600	3.350	3.400	211,472	-0.08(-2.30%)
Mar 09, 2021	3.600	3.600	3.260	3.480	232,058	+0.30(+9.43%)
Mar 08, 2021	3.210	3.300	3.160	3.180	142,306	-0.10(-3.05%)
Mar 05, 2021	3.100	3.330	3.100	3.280	235,489	+0.23(+7.54%)
Mar 04, 2021	3.410	3.480	3.030	3.050	384,528	-0.46(-13.11%)
Mar 03, 2021	3.540	3.710	3.400	3.510	401,560	-0.17(-4.62%)
Mar 02, 2021	3.700	3.780	3.590	3.680	206,999	+0.01(+0.27%)
Mar 01, 2021	3.700	3.750	3.500	3.670	380,695	+0.27(+7.94%)
Feb 26, 2021	3.200	3.460	3.095	3.400	183,906	+0.13(+3.98%)
Feb 25, 2021	3.500	3.610	3.200	3.270	268,112	-0.31(-8.66%)
Feb 24, 2021	3.250	3.700	3.210	3.580	295,503	+0.40(+12.58%)
Feb 23, 2021	3.050	3.180	2.850	3.180	829,592	-0.28(-8.09%)
Feb 22, 2021	3.660	3.770	3.410	3.460	502,525	-0.24(-6.49%)
Feb 19, 2021	3.650	3.850	3.620	3.700	186,714	+0.01(+0.27%)
Feb 18, 2021	3.630	3.750	3.600	3.690	464,456	-0.28(-7.05%)
Feb 17, 2021	4.050	4.120	3.920	3.970	231,194	-0.11(-2.70%)
Feb 16, 2021	4.130	4.170	3.990	4.080	282,344	-0.03(-0.73%)
Feb 12, 2021		4.110	4.110	4.110	0	+0.03(+0.74%)
Feb 11, 2021	4.010	4.100	3.990	4.080	173,239	-0.12(-2.86%)
Feb 10, 2021	4.140	4.210	4.040	4.200	228,259	+0.06(+1.45%)
Feb 09, 2021	4.250	4.250	4.020	4.140	306,377	-0.11(-2.59%)
Feb 08, 2021	4.100	4.280	4.100	4.250	246,352	+0.17(+4.17%)
Feb 05, 2021	3.990	4.100	3.950	4.080	362,457	+0.11(+2.77%)
Feb 04, 2021	4.050	4.210	3.970	3.970	205,360	-0.13(-3.17%)
Feb 03, 2021	4.050	4.160	4.010	4.100	397,688	+0.10(+2.50%)
Feb 02, 2021	4.050	4.150	3.910	4.000	297,051	-0.03(-0.74%)