George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	101.36	101.38	99.01	99.66	120,370	-1.98(-1.95%)
Apr 29, 2015	102.01	102.41	101.14	101.64	51,374	-0.36(-0.35%)
Apr 28, 2015	102.02	102.46	101.07	102.00	47,820	-0.51(-0.50%)
Apr 27, 2015	102.56	103.06	101.79	102.51	50,361	+0.22(+0.22%)
Apr 24, 2015	102.56	102.82	102.22	102.29	34,056	-0.05(-0.05%)
Apr 23, 2015	102.22	103.00	101.61	102.34	75,076	-0.04(-0.04%)
Apr 22, 2015	104.40	104.40	101.97	102.38	59,000	-2.00(-1.92%)
Apr 21, 2015	103.38	104.59	103.17	104.38	94,692	+1.29(+1.25%)
Apr 20, 2015	104.26	104.99	102.60	103.09	68,071	-0.78(-0.75%)
Apr 17, 2015	104.20	104.20	102.74	103.87	68,445	-0.29(-0.28%)
Apr 16, 2015	104.64	104.75	103.32	104.16	72,009	-0.49(-0.47%)
Apr 15, 2015	106.31	106.31	104.38	104.65	80,952	-1.12(-1.06%)
Apr 14, 2015	106.92	106.92	105.61	105.77	44,017	-0.89(-0.83%)
Apr 13, 2015	106.09	106.83	105.78	106.66	48,120	+0.70(+0.66%)
Apr 10, 2015	106.27	106.60	105.68	105.96	42,098	-0.40(-0.38%)
Apr 09, 2015	105.65	106.90	105.55	106.36	123,422	+0.91(+0.86%)
Apr 08, 2015	104.80	106.54	104.64	105.45	151,664	+0.90(+0.86%)
Apr 07, 2015	103.55	105.37	103.55	104.55	83,751	+1.23(+1.19%)
Apr 06, 2015	103.33	104.42	103.06	103.32	82,107	+0.00(+0.00%)
Apr 02, 2015		103.32	103.32	103.32	0	+1.71(+1.68%)
Apr 01, 2015	100.31	101.90	98.78	101.61	114,260	+1.29(+1.29%)
Mar 31, 2015	101.28	101.47	100.10	100.32	109,930	-1.24(-1.22%)
Mar 30, 2015	101.24	102.23	100.52	101.56	67,528	+0.60(+0.59%)
Mar 27, 2015	101.18	102.50	100.00	100.96	65,858	-0.11(-0.11%)
Mar 26, 2015	102.11	102.97	100.75	101.07	99,182	-1.44(-1.40%)
Mar 25, 2015	103.01	104.45	102.22	102.51	108,826	-0.98(-0.95%)
Mar 24, 2015	100.88	103.67	100.88	103.49	132,337	+2.40(+2.37%)
Mar 23, 2015	101.54	102.18	100.77	101.09	119,161	-0.64(-0.63%)
Mar 20, 2015	102.06	102.07	100.42	101.73	299,910	+0.96(+0.95%)
Mar 19, 2015	101.50	101.65	100.45	100.77	108,757	-0.74(-0.73%)
Mar 18, 2015	100.27	102.42	99.65	101.51	106,810	+1.24(+1.24%)
Mar 17, 2015	99.55	100.94	98.65	100.27	99,788	-0.10(-0.10%)
Mar 16, 2015	100.23	101.88	99.16	100.37	121,458	+1.72(+1.74%)
Mar 13, 2015	98.89	99.08	97.89	98.65	88,290	-0.38(-0.38%)
Mar 12, 2015	98.41	100.20	98.07	99.03	134,937	+0.62(+0.63%)
Mar 11, 2015	98.44	99.45	97.83	98.41	95,665	-0.18(-0.18%)
Mar 10, 2015	99.82	99.87	98.40	98.59	163,964	-1.35(-1.35%)
Mar 09, 2015	100.40	100.55	99.00	99.94	183,036	-0.45(-0.45%)
Mar 06, 2015	103.98	104.39	99.54	100.39	260,950	-3.83(-3.67%)
Mar 05, 2015	104.27	107.01	103.90	104.22	115,331	-0.76(-0.72%)
Mar 04, 2015		105.87	103.82	104.98	96,513	+0.15(+0.14%)
Mar 03, 2015	106.44	106.44	103.48	104.83	115,600	-1.28(-1.21%)
Mar 02, 2015	106.00	106.25	104.31	106.11	194,093	+0.06(+0.06%)
Feb 27, 2015	104.66	106.39	104.66	106.05	204,739	+0.78(+0.74%)
Feb 26, 2015	105.00	106.16	104.38	105.27	126,542	+1.99(+1.93%)
Feb 25, 2015	106.70	106.75	103.08	103.28	226,356	-3.21(-3.01%)
Feb 24, 2015	105.45	106.82	105.45	106.49	68,024	+1.24(+1.18%)
Feb 23, 2015	104.73	105.33	104.26	105.25	150,925	+0.52(+0.50%)
Feb 20, 2015	104.31	105.05	103.50	104.73	76,656	+0.71(+0.68%)
Feb 19, 2015	103.10	104.34	102.71	104.02	78,307	+1.02(+0.99%)
Feb 18, 2015	103.64	103.92	102.57	103.00	64,254	-0.64(-0.62%)
Feb 17, 2015	102.64	104.54	102.50	103.64	208,922	+1.19(+1.16%)
Feb 13, 2015		102.45	102.45	102.45	0	-0.36(-0.35%)
Feb 12, 2015	103.28	103.37	101.65	102.81	105,908	-0.19(-0.18%)
Feb 11, 2015	102.98	104.03	101.28	103.00	153,683	+0.86(+0.84%)
Feb 10, 2015	99.71	102.44	99.41	102.14	96,379	+2.82(+2.84%)
Feb 09, 2015	99.95	100.46	99.14	99.32	60,008	-0.57(-0.57%)
Feb 06, 2015	100.48	100.86	98.95	99.89	104,858	-0.11(-0.11%)
Feb 05, 2015	100.06	102.02	98.84	100.00	108,779	+0.15(+0.15%)
Feb 04, 2015	100.59	101.30	99.48	99.85	85,463	-0.69(-0.69%)
Feb 03, 2015	102.50	102.50	99.96	100.54	79,745	-1.54(-1.51%)
Feb 02, 2015	100.70	102.46	100.70	102.08	122,613	+1.36(+1.35%)
Jan 30, 2015	99.95	101.56	99.17	100.72	205,797	+0.76(+0.76%)
Jan 29, 2015	98.05	100.03	98.05	99.96	124,847	+2.16(+2.21%)
Jan 28, 2015	97.96	99.00	97.53	97.80	186,752	+0.27(+0.28%)
Jan 27, 2015	96.69	98.00	96.60	97.53	398,390	+0.61(+0.63%)
Jan 26, 2015	98.36	98.36	96.51	96.92	66,430	-0.59(-0.61%)
Jan 23, 2015	97.53	99.50	97.27	97.51	105,387	-0.22(-0.23%)
Jan 22, 2015	95.73	98.30	95.55	97.73	87,173	+2.33(+2.44%)
Jan 21, 2015	95.28	96.70	94.72	95.40	78,991	+0.19(+0.20%)
Jan 20, 2015	96.16	96.45	94.13	95.21	86,777	-1.05(-1.09%)
Jan 19, 2015	94.54	96.37	94.54	96.26	21,594	+0.85(+0.89%)
Jan 16, 2015	96.16	96.58	95.28	95.41	86,165	-1.00(-1.04%)
Jan 15, 2015		97.02		96.41	141,496	+1.13(+1.19%)
Jan 14, 2015	96.76	97.37	94.65	95.28	156,139	-1.67(-1.72%)
Jan 13, 2015	96.31	97.56	95.80	96.95	120,835	+0.99(+1.03%)
Jan 12, 2015	96.43	96.51	93.62	95.96	91,902	-0.23(-0.24%)
Jan 09, 2015	98.39	98.39	95.69	96.19	223,622	-2.20(-2.24%)
Jan 08, 2015	98.12	99.32	97.70	98.39	99,391	+0.66(+0.68%)
Jan 07, 2015	97.59	99.00	96.97	97.73	251,908	+0.59(+0.61%)
Jan 06, 2015	99.83	99.83	96.52	97.14	166,870	-2.79(-2.79%)
Jan 05, 2015	101.00	101.98	99.27	99.93	101,962	-1.14(-1.13%)
Jan 02, 2015	100.59	101.59	100.07	101.07	73,217	+0.72(+0.72%)
Dec 31, 2014		100.35	100.35	100.35	0	+0.39(+0.39%)
Dec 30, 2014	100.20	100.43	99.66	99.96	39,334	-0.27(-0.27%)
Dec 29, 2014	100.61	100.79	100.06	100.23	51,372	-0.10(-0.10%)
Dec 24, 2014		100.33	100.33	100.33	0	-0.36(-0.36%)
Dec 23, 2014	99.71	100.87	99.00	100.69	47,984	+1.23(+1.24%)
Dec 22, 2014	98.84	99.87	98.10	99.46	102,356	+0.87(+0.88%)
Dec 19, 2014	98.69	99.76	97.63	98.59	449,294	+0.62(+0.63%)
Dec 18, 2014	99.00	99.00	96.55	97.97	170,105	-0.54(-0.55%)
Dec 17, 2014	98.65	99.29	97.56	98.51	84,519	-0.21(-0.21%)
Dec 16, 2014			98.49	98.72	142,434	-0.79(-0.79%)
Dec 15, 2014	98.84	100.29	98.12	99.51	109,285	+0.00(+0.00%)
Dec 12, 2014	98.95	100.40	98.37	99.51	165,411	+0.18(+0.18%)
Dec 11, 2014	99.95	100.06	98.41	99.33	148,260	-0.49(-0.49%)
Dec 10, 2014	100.24	100.37	98.81	99.82	124,133	-0.42(-0.42%)
Dec 09, 2014	99.57	100.27	99.27	100.24	157,418	+0.60(+0.60%)
Dec 08, 2014	99.20	100.57	99.20	99.64	116,162	+0.12(+0.12%)
Dec 05, 2014	99.65	99.65	98.69	99.52	76,161	-0.03(-0.03%)
Dec 04, 2014	99.99	101.01	98.60	99.55	206,835	+0.11(+0.11%)
Dec 03, 2014	101.01	101.31	99.28	99.44	135,568	-1.70(-1.68%)
Dec 02, 2014	103.01	103.75	100.28	101.14	147,326	-1.52(-1.48%)
Dec 01, 2014	102.00	104.00	101.40	102.66	187,161	+1.91(+1.90%)
Nov 28, 2014	100.35	101.81	99.50	100.75	82,185	+0.41(+0.41%)
Nov 27, 2014	99.75	100.74	98.52	100.34	35,123	+1.42(+1.44%)
Nov 26, 2014	97.92	99.25	97.86	98.92	100,261	+0.86(+0.88%)
Nov 25, 2014	98.70	99.62	98.00	98.06	148,478	-0.67(-0.68%)
Nov 24, 2014	99.41	100.23	97.85	98.73	79,393	-0.79(-0.79%)
Nov 21, 2014	99.18	100.11	98.58	99.52	102,615	+0.38(+0.38%)
Nov 20, 2014	99.50	99.90	98.63	99.14	285,526	-0.43(-0.43%)
Nov 19, 2014	96.63	99.63	94.91	99.57	321,162	+4.97(+5.25%)
Nov 18, 2014	95.61	96.11	94.17	94.60	117,759	+0.10(+0.11%)
Nov 17, 2014	95.60	97.10	94.20	94.50	292,015	-0.78(-0.82%)
Nov 14, 2014	94.00	95.38	93.70	95.28	103,162	+1.16(+1.23%)
Nov 13, 2014	93.70	94.38	93.47	94.12	154,751	+0.51(+0.54%)
Nov 12, 2014	90.97	93.73	90.69	93.61	132,460	+2.60(+2.86%)
Nov 11, 2014	92.13	92.13	90.50	91.01	40,058	-0.86(-0.94%)
Nov 10, 2014	90.20	92.23	90.20	91.87	84,784	+1.79(+1.99%)
Nov 07, 2014	91.02	91.02	89.74	90.08	51,391	-0.76(-0.84%)
Nov 06, 2014	91.35	91.56	90.50	90.84	59,720	-0.63(-0.69%)
Nov 05, 2014	90.98	92.10	90.59	91.47	88,566	+0.84(+0.93%)
Nov 04, 2014	90.42	91.04	89.73	90.63	100,109	+0.35(+0.39%)
Nov 03, 2014	92.00	92.19	89.90	90.28	120,103	-1.80(-1.95%)
Oct 31, 2014	92.29	93.27	91.92	92.08	83,048	+0.11(+0.12%)
Oct 30, 2014	91.72	92.64	91.14	91.97	39,137	+0.32(+0.35%)
Oct 29, 2014	92.31	92.31	91.25	91.65	89,084	-0.63(-0.68%)
Oct 28, 2014	91.79	92.60	91.06	92.28	79,372	+0.54(+0.59%)
Oct 27, 2014	90.81	92.10	90.81	91.74	134,762	+0.97(+1.07%)
Oct 24, 2014	89.19	91.02	89.03	90.77	195,789	+1.83(+2.06%)
Oct 23, 2014	88.24	89.11	87.91	88.94	89,009	+1.32(+1.51%)
Oct 22, 2014	88.46	88.54	87.39	87.62	86,087	-0.83(-0.94%)
Oct 21, 2014	88.06	88.63	87.21	88.45	84,686	+0.30(+0.34%)
Oct 20, 2014	86.70	88.25	86.63	88.15	69,968	+1.24(+1.43%)
Oct 17, 2014	87.40	87.68	86.36	86.91	101,148	-0.46(-0.53%)
Oct 16, 2014	87.18	87.92	86.07	87.37	105,837	-0.20(-0.23%)
Oct 15, 2014	88.35	89.13	87.21	87.57	113,173	-0.80(-0.91%)
Oct 14, 2014	89.27	89.73	88.03	88.37	105,784	-1.30(-1.45%)
Oct 10, 2014		89.67	89.67	89.67	0	+0.04(+0.04%)
Oct 09, 2014	90.16	90.16	88.86	89.63	109,844	-0.38(-0.42%)
Oct 08, 2014	88.82	90.02	88.77	90.01	107,062	+1.04(+1.17%)
Oct 07, 2014	89.21	89.48	88.89	88.97	104,743	-0.51(-0.57%)
Oct 06, 2014	89.00	90.00	88.95	89.48	143,612	+0.59(+0.66%)
Oct 03, 2014	88.53	89.16	87.87	88.89	118,844	+0.49(+0.55%)
Oct 02, 2014	87.74	88.49	87.51	88.40	116,039	+0.51(+0.58%)
Oct 01, 2014	88.11	88.35	87.43	87.89	57,369	-0.37(-0.42%)
Sep 30, 2014	87.64	88.50	86.78	88.26	171,169	+0.50(+0.57%)
Sep 29, 2014	87.45	88.06	86.61	87.76	142,251	+0.06(+0.07%)
Sep 26, 2014	87.37	88.10	86.56	87.70	142,931	+0.51(+0.58%)
Sep 25, 2014	88.52	88.66	86.99	87.19	125,641	-1.52(-1.71%)
Sep 24, 2014	89.28	89.44	88.11	88.71	139,272	-0.48(-0.54%)
Sep 23, 2014	89.37	89.84	89.02	89.19	104,018	-0.30(-0.34%)
Sep 22, 2014	89.80	90.81	89.44	89.49	201,845	-0.78(-0.86%)
Sep 19, 2014	90.02	90.45	88.49	90.27	718,900	+0.16(+0.18%)
Sep 18, 2014	89.16	90.78	89.10	90.11	221,896	+0.68(+0.76%)
Sep 17, 2014	88.65	89.84	88.64	89.43	173,586	+0.79(+0.89%)
Sep 16, 2014	87.52	89.06	87.02	88.64	192,497	+1.49(+1.71%)
Sep 15, 2014	85.71	87.76	85.71	87.15	177,519	+1.27(+1.48%)
Sep 12, 2014	85.75	86.24	85.33	85.88	148,817	+0.38(+0.44%)
Sep 11, 2014	85.72	86.50	85.25	85.50	158,103	-0.48(-0.56%)
Sep 10, 2014	86.30	86.47	85.94	85.98	170,085	-0.25(-0.29%)
Sep 09, 2014	86.52	86.79	86.01	86.23	218,925	-0.29(-0.34%)
Sep 08, 2014	86.51	87.17	86.50	86.52	57,349	-0.08(-0.09%)
Sep 05, 2014	86.85	87.05	86.55	86.60	128,073	-0.40(-0.46%)
Sep 04, 2014	86.26	87.48	86.26	87.00	42,696	+0.58(+0.67%)
Sep 03, 2014	86.40	86.86	86.24	86.42	66,495	-0.05(-0.06%)
Sep 02, 2014	86.17	86.80	85.60	86.47	62,571	+0.30(+0.35%)
Aug 29, 2014		86.17	86.17	86.17	0	-0.03(-0.03%)
Aug 28, 2014	86.15	86.63	86.13	86.20	68,674	-0.13(-0.15%)
Aug 27, 2014	85.87	86.42	85.84	86.33	75,321	+0.46(+0.54%)
Aug 26, 2014	86.60	86.60	85.76	85.87	46,885	-0.67(-0.77%)
Aug 25, 2014	85.34	86.81	85.15	86.54	57,193	+1.01(+1.18%)
Aug 22, 2014	85.40	85.93	85.34	85.53	86,682	+0.17(+0.20%)
Aug 21, 2014	85.45	85.83	85.25	85.36	137,524	-0.24(-0.28%)
Aug 20, 2014	86.00	86.42	85.43	85.60	219,730	-0.82(-0.95%)
Aug 19, 2014	86.88	87.33	86.37	86.42	124,144	-0.25(-0.29%)
Aug 18, 2014	87.24	87.26	86.52	86.67	76,051	-0.09(-0.10%)
Aug 15, 2014	87.50	87.82	86.31	86.76	101,372	-0.77(-0.88%)
Aug 14, 2014	86.80	87.55	86.80	87.53	86,516	+0.75(+0.86%)
Aug 13, 2014	86.95	87.01	85.91	86.78	74,242	-0.22(-0.25%)
Aug 12, 2014	87.26	87.64	86.72	87.00	115,200	-0.41(-0.47%)
Aug 11, 2014	87.65	87.84	86.95	87.41	104,169	+0.50(+0.58%)
Aug 08, 2014	87.23	87.30	86.22	86.91	63,695	-0.40(-0.46%)
Aug 07, 2014	87.67	87.67	86.23	87.31	187,428	-0.37(-0.42%)
Aug 06, 2014	87.45	88.36	87.45	87.68	117,746	-0.36(-0.41%)
Aug 05, 2014	87.01	88.18	86.61	88.04	150,480	+0.89(+1.02%)
Aug 01, 2014		87.15	87.15	87.15	0	-0.57(-0.65%)
Jul 31, 2014	87.20	87.83	86.71	87.72	235,458	+0.52(+0.60%)
Jul 30, 2014	87.37	87.50	86.88	87.20	169,776	+0.24(+0.28%)
Jul 29, 2014	86.11	87.53	86.11	86.96	278,949	+1.13(+1.32%)
Jul 28, 2014	85.01	86.07	85.01	85.83	111,127	+0.70(+0.82%)
Jul 25, 2014	84.30	85.35	84.13	85.13	127,486	+0.65(+0.77%)
Jul 24, 2014	83.37	84.74	83.37	84.48	163,063	+1.07(+1.28%)
Jul 23, 2014	82.66	83.57	82.62	83.41	70,934	+0.51(+0.62%)
Jul 22, 2014	81.43	83.00	81.26	82.90	123,465	+1.37(+1.68%)
Jul 21, 2014	81.70	81.81	81.26	81.53	54,247	-0.16(-0.20%)
Jul 18, 2014	81.10	82.03	80.90	81.69	74,238	+0.47(+0.58%)
Jul 17, 2014	80.62	81.68	80.00	81.22	128,907	+0.37(+0.46%)
Jul 16, 2014	79.21	81.02	79.14	80.85	166,010	+1.64(+2.07%)
Jul 15, 2014	78.56	79.50	78.55	79.21	90,988	+0.45(+0.57%)
Jul 14, 2014	78.51	79.04	78.38	78.76	69,836	+0.29(+0.37%)
Jul 11, 2014	78.51	78.51	77.75	78.47	74,600	+0.13(+0.17%)
Jul 10, 2014	78.00	78.50	77.93	78.34	67,017	-0.07(-0.09%)
Jul 09, 2014	78.53	78.89	78.04	78.41	75,593	-0.13(-0.17%)
Jul 08, 2014	78.69	78.72	78.13	78.54	116,907	-0.15(-0.19%)
Jul 07, 2014	78.99	79.19	77.88	78.69	106,600	-0.10(-0.13%)
Jul 04, 2014	78.00	79.06	78.00	78.79	25,510	+0.39(+0.50%)
Jul 03, 2014	78.84	79.40	78.26	78.40	51,333	-0.22(-0.28%)
Jul 02, 2014	78.90	79.00	78.01	78.62	116,886	-0.09(-0.11%)
Jun 30, 2014		78.71	78.71	78.71	0	-0.11(-0.14%)
Jun 27, 2014	78.47	79.16	78.41	78.82	84,357	+0.41(+0.52%)
Jun 26, 2014	78.50	78.73	78.09	78.41	81,933	-0.07(-0.09%)
Jun 25, 2014	78.58	78.93	78.27	78.48	125,093	-0.15(-0.19%)
Jun 24, 2014	79.20	79.46	78.60	78.63	111,044	-0.74(-0.93%)
Jun 23, 2014	79.40	79.49	78.50	79.37	98,598	+0.12(+0.15%)
Jun 20, 2014	80.00	80.04	79.25	79.25	217,071	-0.79(-0.99%)
Jun 19, 2014	80.77	80.77	80.01	80.04	45,835	-0.73(-0.90%)
Jun 18, 2014	80.96	81.20	80.44	80.77	78,230	-0.32(-0.39%)
Jun 17, 2014	80.72	81.32	80.63	81.09	41,478	+0.05(+0.06%)
Jun 16, 2014	80.43	81.37	80.43	81.04	77,028	+0.61(+0.76%)
Jun 13, 2014	80.65	80.77	80.17	80.43	101,850	+0.05(+0.06%)
Jun 12, 2014	80.45	80.69	79.88	80.38	171,968	-0.22(-0.27%)
Jun 11, 2014	80.65	81.07	80.39	80.60	205,858	-0.60(-0.74%)
Jun 10, 2014	80.28	81.26	80.28	81.20	86,727	+0.73(+0.91%)
Jun 06, 2014	80.01	80.62	79.62	80.47	51,777	+0.50(+0.63%)
Jun 05, 2014	78.64	80.20	78.61	79.97	276,543	+1.23(+1.56%)
Jun 04, 2014	79.04	79.22	78.61	78.74	211,418	-0.21(-0.27%)
Jun 03, 2014	78.74	79.31	78.71	78.95	194,073	+0.08(+0.10%)
Jun 02, 2014	79.10	79.40	78.75	78.87	95,723	-0.13(-0.16%)
May 30, 2014	79.53	79.53	78.75	79.00	156,046	-0.45(-0.57%)
May 29, 2014	80.00	80.25	79.15	79.45	78,117	-0.60(-0.75%)
May 28, 2014	80.38	80.50	79.70	80.05	108,440	-0.33(-0.41%)
May 27, 2014	80.80	80.94	79.91	80.38	135,683	-0.30(-0.37%)
May 26, 2014	80.76	80.95	80.29	80.68	21,212	-0.06(-0.07%)
May 23, 2014	80.62	80.85	80.25	80.74	89,908	-0.07(-0.09%)
May 22, 2014	81.51	81.51	80.68	80.81	110,211	-0.83(-1.02%)
May 21, 2014	81.34	81.74	81.15	81.64	112,895	+0.24(+0.29%)
May 20, 2014	82.00	82.00	81.30	81.40	104,679	-0.58(-0.71%)
May 16, 2014	81.98	81.98	81.98	81.98	0	-0.54(-0.65%)
May 15, 2014	82.65	82.65	81.52	82.52	130,471	-0.20(-0.24%)
May 14, 2014	82.85	82.92	82.45	82.72	80,470	-0.20(-0.24%)
May 13, 2014	82.53	83.03	82.17	82.92	194,981	+0.53(+0.64%)
May 12, 2014	81.70	82.50	81.70	82.39	64,801	+0.65(+0.80%)
May 09, 2014	81.00	82.22	81.00	81.74	86,067	+0.63(+0.78%)
May 08, 2014	81.70	81.95	80.91	81.11	86,859	-0.54(-0.66%)
May 07, 2014	81.86	81.86	81.00	81.65	1,236,709	-0.21(-0.26%)
May 06, 2014	82.16	82.35	81.33	81.86	108,208	-0.16(-0.20%)
May 05, 2014	81.96	82.07	81.55	82.02	91,287	-0.28(-0.34%)
May 02, 2014	81.85	82.32	81.50	82.30	79,398	+0.07(+0.09%)