Magna International (TSX: MG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	67.04	68.14	66.54	66.80	526,207	-0.24(-0.36%)
Apr 29, 2010	64.87	67.27	64.87	67.04	430,343	+2.04(+3.14%)
Apr 28, 2010	65.60	66.05	65.00	65.00	338,429	-0.57(-0.87%)
Apr 27, 2010	66.22	67.39	65.57	65.57	395,358	-0.28(-0.43%)
Apr 26, 2010	64.28	66.09	64.28	65.85	270,586	+1.40(+2.17%)
Apr 23, 2010	64.72	65.26	64.34	64.45	442,051	-0.14(-0.22%)
Apr 22, 2010	64.44	64.59	63.58	64.59	224,750	+0.50(+0.78%)
Apr 21, 2010	63.27	64.22	63.10	64.09	289,763	+0.73(+1.15%)
Apr 20, 2010	64.11	64.41	63.36	63.36	246,418	-1.05(-1.63%)
Apr 19, 2010	63.77	64.57	63.10	64.41	382,677	+0.13(+0.20%)
Apr 16, 2010	64.38	65.00	64.10	64.28	349,644	+0.09(+0.14%)
Apr 15, 2010	63.10	64.59	63.10	64.19	136,516	+0.92(+1.45%)
Apr 14, 2010	63.00	63.43	63.00	63.27	89,480	+0.30(+0.48%)
Apr 13, 2010	63.21	63.63	62.86	62.97	97,721	-0.64(-1.01%)
Apr 12, 2010	63.44	63.98	63.44	63.61	88,141	+0.04(+0.06%)
Apr 09, 2010	63.11	63.67	63.00	63.57	100,833	+0.89(+1.42%)
Apr 08, 2010	63.52	63.60	62.47	62.68	126,785	-0.57(-0.90%)
Apr 07, 2010	63.37	63.76	62.91	63.25	265,136	-0.44(-0.69%)
Apr 06, 2010	62.81	63.69	62.45	63.69	202,677	+0.50(+0.79%)
Apr 05, 2010	63.68	63.68	62.97	63.19	157,682	-0.18(-0.28%)
Apr 01, 2010		63.37	63.37	63.37	0	+0.52(+0.83%)
Mar 31, 2010	63.24	63.63	62.74	62.85	218,038	-0.80(-1.26%)
Mar 30, 2010	63.68	64.84	63.51	63.65	311,124	+0.32(+0.51%)
Mar 29, 2010	63.70	63.79	63.08	63.33	139,341	+0.03(+0.05%)
Mar 26, 2010	62.92	64.08	62.92	63.30	208,889	+0.26(+0.41%)
Mar 25, 2010	62.88	63.70	62.67	63.04	136,578	+0.33(+0.53%)
Mar 24, 2010	63.19	63.35	62.55	62.71	161,201	-0.17(-0.27%)
Mar 23, 2010	62.42	63.78	62.07	62.88	258,715	+0.18(+0.29%)
Mar 22, 2010	59.87	62.97	59.76	62.70	312,732	+2.80(+4.67%)
Mar 19, 2010	58.79	60.24	58.79	59.90	732,166	+0.57(+0.96%)
Mar 18, 2010	59.50	59.97	58.98	59.33	436,412	-0.17(-0.29%)
Mar 17, 2010	59.90	59.97	59.35	59.50	143,185	-0.50(-0.83%)
Mar 16, 2010	59.83	60.00	59.33	60.00	252,670	+0.17(+0.28%)
Mar 15, 2010	59.50	59.95	59.53	59.83	133,868	+0.33(+0.55%)
Mar 12, 2010	59.28	59.53	58.79	59.50	389,136	+0.22(+0.37%)
Mar 11, 2010	59.72	60.00	58.62	59.28	293,386	-0.69(-1.15%)
Mar 10, 2010	59.88	60.11	59.67	59.97	413,091	+0.37(+0.62%)
Mar 09, 2010	59.91	60.10	59.52	59.60	460,114	-0.43(-0.72%)
Mar 08, 2010	60.31	60.43	59.73	60.03	181,764	-0.25(-0.41%)
Mar 05, 2010	60.50	61.05	60.28	60.28	235,761	-0.22(-0.36%)
Mar 04, 2010	60.03	60.75	59.63	60.50	236,889	+0.47(+0.78%)
Mar 03, 2010	59.90	60.33	59.75	60.03	162,110	+0.28(+0.47%)
Mar 02, 2010	59.68	59.92	59.29	59.75	232,269	-0.05(-0.08%)
Mar 01, 2010	60.00	60.39	59.31	59.80	220,391	-0.20(-0.33%)
Feb 26, 2010	60.12	60.50	59.80	60.00	258,807	-0.62(-1.02%)
Feb 25, 2010	58.74	60.83	58.50	60.62	439,175	+0.21(+0.35%)
Feb 24, 2010	60.12	61.06	60.12	60.41	124,628	+0.16(+0.27%)
Feb 23, 2010	60.62	60.99	59.82	60.25	253,695	-0.55(-0.90%)
Feb 22, 2010	59.84	60.84	59.80	60.80	181,393	+1.20(+2.01%)
Feb 19, 2010	60.73	60.86	59.40	59.60	124,139	-0.90(-1.49%)
Feb 18, 2010	59.75	60.70	59.51	60.50	96,079	+0.43(+0.72%)
Feb 17, 2010	60.37	61.13	60.07	60.07	200,218	-0.19(-0.32%)
Feb 16, 2010	60.25	60.46	59.00	60.26	205,797	+0.51(+0.85%)
Feb 12, 2010		59.75	59.75	59.75	0	-0.75(-1.24%)
Feb 11, 2010	60.49	60.50	59.31	60.50	199,316	-0.03(-0.05%)
Feb 10, 2010	60.85	61.24	60.16	60.53	543,635	-0.36(-0.59%)
Feb 09, 2010	60.57	61.10	60.52	60.89	210,468	+0.84(+1.40%)
Feb 08, 2010	59.99	61.14	59.62	60.05	289,268	+0.05(+0.08%)
Feb 05, 2010	59.67	60.78	59.11	60.00	632,592	+0.02(+0.03%)
Feb 04, 2010	60.50	60.74	59.98	59.98	531,296	-0.95(-1.56%)
Feb 03, 2010	59.70	61.29	59.70	60.93	575,087	+0.71(+1.18%)
Feb 02, 2010	59.75	60.44	59.30	60.22	389,492	+0.86(+1.45%)