Magna International (TSX: MG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	48.16	48.62	47.73	48.62	555,754	+0.63(+1.31%)
Apr 28, 2011	47.28	48.12	46.90	47.99	926,024	+0.71(+1.50%)
Apr 27, 2011	47.25	47.58	46.76	47.28	529,275	+0.06(+0.13%)
Apr 26, 2011	46.47	47.30	46.40	47.22	409,057	+0.81(+1.75%)
Apr 25, 2011	46.72	46.79	45.89	46.41	265,229	-0.14(-0.30%)
Apr 21, 2011	46.56	47.47	46.40	46.55	550,545	+0.11(+0.24%)
Apr 20, 2011	44.50	46.68	44.36	46.44	773,159	+2.45(+5.57%)
Apr 19, 2011	43.28	44.22	43.13	43.99	547,941	+0.71(+1.64%)
Apr 18, 2011	43.64	43.64	43.01	43.28	298,457	-0.63(-1.43%)
Apr 15, 2011	43.69	44.47	43.68	43.91	771,896	+0.33(+0.76%)
Apr 14, 2011	44.05	44.05	43.42	43.58	873,019	-0.39(-0.89%)
Apr 13, 2011	44.02	45.01	43.90	43.97	1,291,810	+0.31(+0.71%)
Apr 12, 2011	44.01	44.17	42.25	43.66	1,371,823	-0.99(-2.22%)
Apr 11, 2011	45.77	45.92	44.43	44.65	592,726	-1.11(-2.43%)
Apr 08, 2011	46.32	46.32	45.05	45.76	743,803	-0.35(-0.76%)
Apr 07, 2011	46.93	46.96	45.76	46.11	672,014	-0.64(-1.37%)
Apr 06, 2011	47.65	47.79	46.67	46.75	842,018	-0.54(-1.14%)
Apr 05, 2011	48.27	48.49	47.01	47.29	663,099	-0.81(-1.68%)
Apr 04, 2011	47.15	48.35	47.06	48.10	580,083	+1.25(+2.67%)
Apr 01, 2011	46.53	47.23	46.45	46.85	665,615	+0.37(+0.80%)
Mar 31, 2011	47.47	47.47	46.41	46.48	972,134	-0.71(-1.50%)
Mar 30, 2011	46.42	47.49	46.42	47.19	694,395	+0.66(+1.42%)
Mar 29, 2011	47.18	47.19	46.41	46.53	738,819	-0.67(-1.42%)
Mar 28, 2011	48.21	48.24	47.15	47.20	482,831	-0.91(-1.89%)
Mar 25, 2011	48.94	48.95	48.06	48.11	529,414	-0.64(-1.31%)
Mar 24, 2011	48.65	49.01	48.51	48.75	530,585	+0.10(+0.21%)
Mar 23, 2011	48.49	48.86	47.75	48.65	660,365	+0.13(+0.27%)
Mar 22, 2011	49.24	49.50	48.09	48.52	722,411	-0.59(-1.20%)
Mar 21, 2011	49.82	49.29	49.03	49.11	337,543	+0.28(+0.57%)
Mar 18, 2011	49.54	49.98	48.83	48.83	1,172,419	-0.67(-1.35%)
Mar 17, 2011	49.59	49.92	49.21	49.50	592,575	+0.54(+1.10%)
Mar 16, 2011	49.00	49.42	48.59	48.96	945,348	-0.02(-0.04%)
Mar 15, 2011	47.41	49.35	47.30	48.98	638,270	-0.14(-0.29%)
Mar 14, 2011	49.00	49.50	48.34	49.12	529,806	+0.69(+1.42%)
Mar 11, 2011	47.90	48.59	47.50	48.43	1,059,010	-0.44(-0.90%)
Mar 10, 2011	48.90	49.12	48.25	48.87	793,439	-0.45(-0.91%)
Mar 09, 2011	49.35	49.69	48.90	49.32	988,739	+0.22(+0.45%)
Mar 08, 2011	48.87	49.34	48.33	49.10	875,054	+0.39(+0.80%)
Mar 07, 2011	49.31	49.50	48.28	48.71	932,137	-0.64(-1.30%)
Mar 04, 2011	49.83	49.83	48.70	49.35	1,186,453	-0.30(-0.60%)
Mar 03, 2011	47.89	49.71	47.89	49.65	841,741	+1.76(+3.68%)
Mar 02, 2011	48.61	48.79	47.55	47.89	1,207,121	-0.86(-1.76%)
Mar 01, 2011	48.33	48.95	48.01	48.75	1,251,291	+0.90(+1.88%)
Feb 28, 2011	49.16	50.03	47.17	47.85	1,436,929	-1.31(-2.66%)
Feb 25, 2011	50.34	50.50	49.00	49.16	1,844,043	-0.47(-0.95%)
Feb 24, 2011	48.99	50.18	46.84	49.63	6,116,662	-5.34(-9.71%)
Feb 23, 2011	56.00	56.61	53.84	54.97	665,697	-1.38(-2.45%)
Feb 22, 2011	57.00	57.26	56.07	56.35	384,462	-1.24(-2.15%)
Feb 18, 2011	57.52	57.73	56.91	57.59	518,907	+0.79(+1.39%)
Feb 17, 2011	57.10	57.10	56.20	56.80	423,918	-0.16(-0.28%)
Feb 16, 2011	57.50	57.75	56.87	56.96	269,036	-0.34(-0.59%)
Feb 15, 2011	57.37	57.58	57.00	57.30	290,753	-0.43(-0.74%)
Feb 14, 2011	57.37	57.73	56.76	57.73	334,451	+0.83(+1.46%)
Feb 11, 2011	56.30	57.46	56.08	56.90	352,336	+0.33(+0.58%)
Feb 10, 2011	55.50	56.75	55.50	56.57	454,795	+0.81(+1.45%)
Feb 09, 2011	57.00	57.03	55.72	55.76	460,776	-1.29(-2.26%)
Feb 08, 2011	56.88	57.15	56.43	57.05	1,299,573	+0.60(+1.06%)
Feb 07, 2011	56.47	57.08	56.25	56.45	389,966	+0.49(+0.88%)
Feb 04, 2011	57.26	57.26	55.83	55.96	639,383	-0.84(-1.48%)
Feb 03, 2011	55.02	56.88	53.93	56.80	945,067	+1.69(+3.07%)
Feb 02, 2011	58.75	58.75	54.98	55.11	1,037,541	-3.39(-5.79%)