New Gold (TSX: NGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.170	1.180	1.100	1.140	2,209,633	-0.04(-3.39%)
Apr 29, 2020	1.210	1.220	1.110	1.180	3,563,483	-0.04(-3.28%)
Apr 28, 2020	1.250	1.260	1.170	1.220	1,516,750	-0.02(-1.61%)
Apr 27, 2020	1.200	1.250	1.190	1.240	1,888,984	+0.03(+2.48%)
Apr 24, 2020	1.240	1.240	1.130	1.210	2,326,783	+0.01(+0.83%)
Apr 23, 2020	1.180	1.260	1.160	1.200	3,178,898	+0.06(+5.26%)
Apr 22, 2020	1.120	1.180	1.100	1.140	3,172,175	+0.07(+6.54%)
Apr 21, 2020	1.040	1.100	1.020	1.070	1,413,401	-0.01(-0.93%)
Apr 20, 2020	0.9900	1.090	0.9900	1.080	2,683,063	+0.09(+9.09%)
Apr 17, 2020	0.9800	1.040	0.9200	0.9900	5,913,704	-0.01(-1.00%)
Apr 16, 2020	1.000	1.070	0.9800	1.000	2,386,647	+0.01(+1.01%)
Apr 15, 2020	1.040	1.070	0.9500	0.9900	3,290,760	-0.07(-6.60%)
Apr 14, 2020	1.070	1.180	1.000	1.060	5,015,125	+0.06(+6.00%)
Apr 13, 2020	0.8300	1.020	0.8000	1.000	3,822,921	+0.16(+19.05%)
Apr 09, 2020		0.8400	0.8400	0.8400	0	+0.07(+9.09%)
Apr 08, 2020	0.8000	0.8100	0.7700	0.7700	1,858,783	-0.02(-2.53%)
Apr 07, 2020	0.8300	0.8500	0.7900	0.7900	1,250,849	-0.02(-2.47%)
Apr 06, 2020	0.8300	0.8500	0.8000	0.8100	1,708,065	+0.03(+3.85%)
Apr 03, 2020	0.8000	0.8300	0.7800	0.7800	1,176,995	-0.02(-2.50%)
Apr 02, 2020	0.7900	0.8900	0.7800	0.8000	1,893,437	+0.03(+3.90%)
Apr 01, 2020	0.7400	0.7700	0.7200	0.7700	908,391	+0.04(+5.48%)
Mar 31, 2020	0.7500	0.7800	0.7100	0.7300	1,846,966	-0.02(-2.67%)
Mar 30, 2020	0.8000	0.8200	0.7000	0.7500	1,831,592	-0.02(-2.60%)
Mar 27, 2020	0.8600	0.8600	0.7400	0.7700	1,373,695	-0.06(-7.23%)
Mar 26, 2020	0.9200	0.9300	0.8100	0.8300	1,356,570	-0.04(-4.60%)
Mar 25, 2020	0.8000	0.9500	0.7800	0.8700	2,900,202	+0.04(+4.82%)
Mar 24, 2020	0.8200	0.8400	0.7700	0.8300	2,056,313	+0.10(+13.70%)
Mar 23, 2020	0.7700	0.7700	0.7100	0.7300	2,010,836	+0.01(+1.39%)
Mar 20, 2020	0.8400	0.8600	0.7200	0.7200	5,245,510	-0.10(-12.20%)
Mar 19, 2020	0.8500	0.9800	0.7400	0.8200	3,249,313	-0.02(-2.38%)
Mar 18, 2020	0.8400	0.9300	0.8000	0.8400	3,924,314	-0.02(-2.33%)
Mar 17, 2020	0.6900	0.9100	0.6900	0.8600	5,732,642	+0.17(+24.64%)
Mar 16, 2020	0.5900	0.7400	0.5500	0.6900	3,445,266	+0.00(+0.00%)
Mar 13, 2020	0.8500	0.8500	0.6200	0.6900	4,457,189	-0.08(-10.39%)
Mar 12, 2020	0.8500	0.8700	0.7600	0.7700	2,785,208	-0.14(-15.38%)
Mar 11, 2020	1.030	1.040	0.8900	0.9100	1,835,171	-0.12(-11.65%)
Mar 10, 2020	1.060	1.060	0.9700	1.030	1,899,754	+0.00(+0.00%)
Mar 09, 2020	1.100	1.110	1.020	1.030	1,511,659	-0.08(-7.21%)
Mar 06, 2020	1.170	1.180	1.070	1.110	1,784,634	-0.07(-5.93%)
Mar 05, 2020	1.210	1.210	1.140	1.180	1,354,955	-0.01(-0.84%)
Mar 04, 2020	1.180	1.190	1.120	1.190	1,287,824	+0.01(+0.85%)
Mar 03, 2020	1.160	1.240	1.120	1.180	1,899,020	+0.04(+3.51%)
Mar 02, 2020	1.110	1.180	1.070	1.140	1,500,724	+0.11(+10.68%)
Feb 28, 2020	1.090	1.140	1.000	1.030	3,947,121	-0.15(-12.71%)
Feb 27, 2020	1.310	1.310	1.180	1.180	1,415,821	-0.12(-9.23%)
Feb 26, 2020	1.320	1.330	1.190	1.300	1,663,881	-0.02(-1.52%)
Feb 25, 2020	1.260	1.380	1.250	1.320	4,751,514	+0.13(+10.92%)
Feb 24, 2020	1.190	1.260	1.170	1.190	2,486,321	+0.05(+4.39%)
Feb 21, 2020	1.080	1.140	1.080	1.140	2,817,515	+0.07(+6.54%)
Feb 20, 2020	1.050	1.070	1.030	1.070	572,870	+0.03(+2.88%)
Feb 19, 2020	1.070	1.070	1.020	1.040	1,054,099	-0.03(-2.80%)
Feb 18, 2020	1.010	1.070	1.010	1.070	987,930	+0.07(+7.00%)
Feb 14, 2020		1.000	1.000	1.000	0	-0.01(-0.99%)
Feb 13, 2020	1.140	1.140	0.9800	1.010	3,582,585	-0.12(-10.62%)
Feb 12, 2020	1.150	1.150	1.120	1.130	395,153	-0.04(-3.42%)
Feb 11, 2020	1.140	1.170	1.130	1.170	502,689	+0.02(+1.74%)
Feb 10, 2020	1.140	1.160	1.100	1.150	785,929	+0.04(+3.60%)
Feb 07, 2020	1.160	1.160	1.110	1.110	452,111	-0.02(-1.77%)
Feb 06, 2020	1.140	1.140	1.120	1.130	348,597	+0.00(+0.00%)
Feb 05, 2020	1.130	1.140	1.110	1.130	618,308	+0.00(+0.00%)
Feb 04, 2020	1.170	1.170	1.110	1.130	1,095,943	-0.06(-5.04%)
Feb 03, 2020	1.200	1.220	1.180	1.190	584,308	-0.03(-2.46%)
Jan 31, 2020	1.230	1.260	1.200	1.220	786,047	-0.02(-1.61%)
Jan 30, 2020	1.230	1.240	1.190	1.240	599,402	+0.01(+0.81%)
Jan 29, 2020	1.200	1.230	1.190	1.230	385,480	+0.04(+3.36%)
Jan 28, 2020	1.200	1.220	1.190	1.190	536,221	-0.03(-2.46%)
Jan 27, 2020	1.270	1.270	1.200	1.220	675,019	-0.01(-0.81%)
Jan 24, 2020	1.210	1.230	1.180	1.230	517,725	+0.03(+2.50%)
Jan 23, 2020	1.220	1.260	1.200	1.200	742,402	-0.02(-1.64%)
Jan 22, 2020	1.260	1.260	1.220	1.220	486,613	-0.05(-3.94%)
Jan 21, 2020	1.280	1.290	1.230	1.270	1,055,927	-0.04(-3.05%)
Jan 20, 2020	1.300	1.320	1.280	1.310	346,207	+0.02(+1.55%)
Jan 17, 2020	1.350	1.350	1.280	1.290	1,252,595	-0.06(-4.44%)
Jan 16, 2020	1.360	1.390	1.340	1.350	1,281,445	-0.04(-2.88%)
Jan 15, 2020	1.280	1.390	1.270	1.390	1,443,683	+0.14(+11.20%)
Jan 14, 2020	1.230	1.270	1.220	1.250	583,363	+0.01(+0.81%)
Jan 13, 2020	1.300	1.300	1.240	1.240	2,416,120	-0.07(-5.34%)
Jan 10, 2020	1.230	1.310	1.220	1.310	2,172,187	+0.10(+8.26%)
Jan 09, 2020	1.190	1.230	1.170	1.210	2,214,210	+0.03(+2.54%)
Jan 08, 2020	1.340	1.340	1.170	1.180	2,011,950	-0.13(-9.92%)
Jan 07, 2020	1.190	1.320	1.190	1.310	1,940,775	+0.12(+10.08%)
Jan 06, 2020	1.210	1.220	1.160	1.190	1,674,228	+0.02(+1.71%)
Jan 03, 2020	1.200	1.230	1.150	1.170	1,152,207	+0.00(+0.00%)
Jan 02, 2020	1.180	1.200	1.160	1.170	670,687	+0.02(+1.74%)
Dec 31, 2019		1.150	1.150	1.150	0	-0.02(-1.71%)
Dec 30, 2019	1.170	1.220	1.160	1.170	1,061,907	-0.01(-0.85%)
Dec 27, 2019	1.140	1.180	1.140	1.180	1,076,783	+0.05(+4.42%)
Dec 24, 2019		1.130	1.130	1.130	0	+0.07(+6.60%)
Dec 23, 2019	1.010	1.070	1.010	1.060	1,536,784	+0.05(+4.95%)
Dec 20, 2019	1.050	1.060	1.010	1.010	1,052,786	-0.03(-2.88%)
Dec 19, 2019	1.110	1.110	1.040	1.040	2,965,097	-0.06(-5.45%)
Dec 18, 2019	1.110	1.120	1.100	1.100	883,139	-0.01(-0.90%)
Dec 17, 2019	1.110	1.130	1.110	1.110	234,145	+0.00(+0.00%)
Dec 16, 2019	1.160	1.170	1.110	1.110	678,038	-0.07(-5.93%)
Dec 13, 2019	1.090	1.180	1.090	1.180	1,198,679	+0.08(+7.27%)
Dec 12, 2019	1.150	1.160	1.090	1.100	1,165,958	-0.02(-1.79%)
Dec 11, 2019	1.070	1.130	1.070	1.120	465,049	+0.03(+2.75%)
Dec 10, 2019	1.090	1.090	1.050	1.090	577,932	+0.02(+1.87%)
Dec 09, 2019	1.120	1.130	1.070	1.070	827,530	-0.06(-5.31%)
Dec 06, 2019	1.160	1.160	1.130	1.130	463,466	-0.02(-1.74%)
Dec 05, 2019	1.150	1.180	1.140	1.150	442,966	-0.03(-2.54%)
Dec 04, 2019	1.170	1.180	1.130	1.180	790,294	+0.01(+0.85%)
Dec 03, 2019	1.150	1.180	1.140	1.170	659,877	+0.05(+4.46%)
Dec 02, 2019	1.130	1.170	1.120	1.120	285,705	-0.02(-1.75%)
Nov 29, 2019	1.070	1.140	1.070	1.140	371,534	+0.06(+5.56%)
Nov 28, 2019	1.070	1.080	1.060	1.080	72,143	+0.02(+1.89%)
Nov 27, 2019	1.040	1.080	1.040	1.060	209,953	-0.03(-2.75%)
Nov 26, 2019	1.050	1.090	1.030	1.090	560,431	+0.05(+4.81%)
Nov 25, 2019	1.060	1.070	1.040	1.040	475,616	-0.03(-2.80%)
Nov 22, 2019	1.080	1.090	1.060	1.070	381,584	+0.00(+0.00%)
Nov 21, 2019	1.090	1.130	1.060	1.070	2,463,489	-0.05(-4.46%)
Nov 20, 2019	1.070	1.120	1.060	1.120	444,336	+0.05(+4.67%)
Nov 19, 2019	1.100	1.110	1.060	1.070	840,817	-0.03(-2.73%)
Nov 18, 2019	1.140	1.150	1.100	1.100	597,574	-0.02(-1.79%)
Nov 15, 2019	1.150	1.150	1.120	1.120	744,179	-0.03(-2.61%)
Nov 14, 2019	1.150	1.200	1.130	1.150	762,636	+0.00(+0.00%)
Nov 13, 2019	1.150	1.150	1.130	1.150	995,675	+0.00(+0.00%)
Nov 12, 2019	1.120	1.150	1.110	1.150	482,229	+0.02(+1.77%)
Nov 11, 2019	1.150	1.150	1.110	1.130	1,040,611	-0.01(-0.88%)
Nov 08, 2019	1.140	1.150	1.110	1.140	731,754	+0.02(+1.79%)
Nov 07, 2019	1.230	1.240	1.120	1.120	1,588,730	-0.11(-8.94%)
Nov 06, 2019	1.360	1.370	1.220	1.230	2,015,627	-0.15(-10.87%)
Nov 05, 2019	1.380	1.400	1.340	1.380	966,897	-0.05(-3.50%)
Nov 04, 2019	1.370	1.430	1.340	1.430	594,483	+0.07(+5.15%)
Nov 01, 2019	1.370	1.420	1.350	1.360	1,099,645	-0.01(-0.73%)
Oct 31, 2019	1.290	1.380	1.290	1.370	1,371,560	+0.10(+7.87%)
Oct 30, 2019	1.250	1.290	1.250	1.270	606,002	+0.03(+2.42%)
Oct 29, 2019	1.260	1.270	1.240	1.240	686,755	-0.02(-1.59%)
Oct 28, 2019	1.310	1.310	1.260	1.260	399,670	-0.05(-3.82%)
Oct 25, 2019	1.330	1.330	1.290	1.310	799,936	+0.01(+0.77%)
Oct 24, 2019	1.330	1.330	1.290	1.300	941,039	+0.00(+0.00%)
Oct 23, 2019	1.310	1.320	1.290	1.300	502,666	+0.00(+0.00%)
Oct 22, 2019	1.270	1.300	1.250	1.300	627,358	+0.02(+1.56%)
Oct 21, 2019	1.330	1.340	1.270	1.280	731,752	-0.04(-3.03%)
Oct 18, 2019	1.300	1.350	1.290	1.320	673,797	+0.01(+0.76%)
Oct 17, 2019	1.220	1.340	1.210	1.310	1,525,661	+0.08(+6.50%)
Oct 16, 2019	1.230	1.240	1.210	1.230	624,875	+0.02(+1.65%)
Oct 15, 2019	1.250	1.270	1.210	1.210	1,246,651	-0.03(-2.42%)
Oct 11, 2019		1.240	1.240	1.240	0	-0.08(-6.06%)
Oct 10, 2019	1.330	1.340	1.270	1.320	1,524,866	-0.02(-1.49%)
Oct 09, 2019	1.400	1.400	1.340	1.340	629,771	-0.04(-2.90%)
Oct 08, 2019	1.360	1.400	1.350	1.380	915,712	+0.04(+2.99%)
Oct 07, 2019	1.350	1.400	1.340	1.340	805,522	-0.01(-0.74%)
Oct 04, 2019	1.370	1.370	1.330	1.350	1,210,879	-0.04(-2.88%)
Oct 03, 2019	1.350	1.440	1.350	1.390	1,538,327	+0.04(+2.96%)
Oct 02, 2019	1.360	1.380	1.330	1.350	1,564,418	+0.03(+2.27%)
Oct 01, 2019	1.340	1.380	1.320	1.320	1,574,042	-0.01(-0.75%)
Sep 30, 2019	1.370	1.420	1.320	1.330	3,102,687	-0.07(-5.00%)
Sep 27, 2019	1.500	1.510	1.390	1.400	5,565,382	-0.13(-8.50%)
Sep 26, 2019	1.630	1.650	1.510	1.530	3,754,374	-0.09(-5.56%)
Sep 25, 2019	1.740	1.770	1.600	1.620	1,602,178	-0.14(-7.95%)
Sep 24, 2019	1.690	1.780	1.670	1.760	2,559,126	+0.06(+3.53%)
Sep 23, 2019	1.640	1.720	1.630	1.700	2,600,731	+0.10(+6.25%)
Sep 20, 2019	1.610	1.750	1.540	1.600	9,181,942	-0.01(-0.62%)
Sep 19, 2019	1.630	1.650	1.590	1.610	1,609,427	-0.03(-1.83%)
Sep 18, 2019	1.660	1.660	1.560	1.640	1,680,558	+0.00(+0.00%)
Sep 17, 2019	1.640	1.670	1.620	1.640	1,998,291	+0.01(+0.61%)
Sep 16, 2019	1.630	1.700	1.550	1.630	2,519,656	+0.03(+1.87%)
Sep 13, 2019	1.590	1.640	1.560	1.600	1,874,600	+0.02(+1.27%)
Sep 12, 2019	1.650	1.720	1.580	1.580	2,397,123	-0.04(-2.47%)
Sep 11, 2019	1.570	1.620	1.550	1.620	1,749,445	+0.05(+3.18%)
Sep 10, 2019	1.510	1.590	1.510	1.570	1,727,223	+0.04(+2.61%)
Sep 09, 2019	1.620	1.630	1.460	1.530	2,987,860	-0.10(-6.13%)
Sep 06, 2019	1.630	1.670	1.580	1.630	2,806,058	-0.01(-0.61%)
Sep 05, 2019	1.640	1.650	1.590	1.640	2,237,528	-0.02(-1.20%)
Sep 04, 2019	1.590	1.680	1.580	1.660	2,012,433	+0.06(+3.75%)
Sep 03, 2019	1.540	1.600	1.530	1.600	3,346,410	+0.11(+7.38%)
Aug 30, 2019		1.490	1.490	1.490	0	-0.03(-1.97%)
Aug 29, 2019	1.640	1.640	1.490	1.520	1,957,980	-0.11(-6.75%)
Aug 28, 2019	1.670	1.700	1.620	1.630	2,324,044	-0.03(-1.81%)
Aug 27, 2019	1.620	1.680	1.600	1.660	2,913,797	+0.06(+3.75%)
Aug 26, 2019	1.610	1.640	1.590	1.600	2,314,583	+0.00(+0.00%)
Aug 23, 2019	1.560	1.650	1.560	1.600	8,366,985	+0.04(+2.56%)
Aug 22, 2019	1.560	1.580	1.550	1.560	673,669	+0.01(+0.65%)
Aug 21, 2019	1.550	1.570	1.550	1.550	919,437	-0.02(-1.27%)
Aug 20, 2019	1.560	1.570	1.530	1.570	1,433,088	+0.03(+1.95%)
Aug 19, 2019	1.540	1.580	1.540	1.540	1,058,744	-0.04(-2.53%)
Aug 16, 2019	1.540	1.590	1.540	1.580	2,024,480	+0.03(+1.94%)
Aug 15, 2019	1.540	1.570	1.520	1.550	1,630,016	+0.00(+0.00%)
Aug 14, 2019	1.570	1.580	1.540	1.550	2,751,080	+0.00(+0.00%)
Aug 13, 2019	1.580	1.590	1.510	1.550	2,791,796	-0.02(-1.27%)
Aug 12, 2019	1.540	1.600	1.540	1.570	1,937,247	+0.02(+1.29%)
Aug 09, 2019	1.550	1.590	1.490	1.550	5,477,707	-0.17(-9.88%)
Aug 08, 2019	1.670	1.750	1.610	1.720	1,474,596	+0.04(+2.38%)
Aug 07, 2019	1.690	1.740	1.640	1.680	2,497,310	+0.07(+4.35%)
Aug 06, 2019	1.640	1.720	1.600	1.610	1,941,301	-0.02(-1.23%)
Aug 02, 2019		1.630	1.630	1.630	0	-0.11(-6.32%)
Aug 01, 2019	1.650	1.840	1.440	1.740	4,581,067	-0.02(-1.14%)
Jul 31, 2019	1.910	1.910	1.740	1.760	2,903,239	-0.15(-7.85%)
Jul 30, 2019	1.890	1.960	1.860	1.910	1,865,303	+0.04(+2.14%)
Jul 29, 2019	1.850	1.880	1.710	1.870	1,805,224	+0.02(+1.08%)
Jul 26, 2019	1.850	1.890	1.820	1.850	1,021,274	+0.02(+1.09%)
Jul 25, 2019	1.900	1.920	1.810	1.830	1,615,157	-0.07(-3.68%)
Jul 24, 2019	1.830	1.970	1.830	1.900	3,702,626	+0.10(+5.56%)
Jul 23, 2019	1.900	1.930	1.750	1.800	2,238,049	-0.10(-5.26%)
Jul 22, 2019	1.900	2.010	1.870	1.900	2,674,607	+0.03(+1.60%)
Jul 19, 2019	1.840	1.930	1.810	1.870	2,076,940	+0.03(+1.63%)
Jul 18, 2019	1.960	1.980	1.740	1.840	5,576,889	-0.11(-5.64%)
Jul 17, 2019	1.780	2.030	1.760	1.950	4,244,407	+0.20(+11.43%)
Jul 16, 2019	1.620	1.760	1.620	1.750	2,182,687	+0.08(+4.79%)
Jul 15, 2019	1.630	1.690	1.620	1.670	2,457,053	+0.08(+5.03%)
Jul 12, 2019	1.450	1.590	1.440	1.590	2,270,356	+0.16(+11.19%)
Jul 11, 2019	1.400	1.550	1.380	1.430	3,823,054	+0.02(+1.42%)
Jul 10, 2019	1.300	1.410	1.300	1.410	1,929,550	+0.12(+9.30%)
Jul 09, 2019	1.220	1.300	1.220	1.290	801,462	+0.07(+5.74%)
Jul 08, 2019	1.200	1.240	1.190	1.220	497,387	+0.01(+0.83%)
Jul 05, 2019	1.170	1.220	1.150	1.210	1,842,510	+0.01(+0.83%)
Jul 04, 2019	1.190	1.260	1.190	1.200	994,955	+0.02(+1.69%)
Jul 03, 2019	1.270	1.280	1.180	1.180	1,683,204	-0.06(-4.84%)
Jul 02, 2019	1.200	1.250	1.150	1.240	1,377,077	-0.03(-2.36%)
Jun 28, 2019		1.270	1.270	1.270	0	+0.09(+7.63%)
Jun 27, 2019	1.140	1.190	1.130	1.180	462,856	+0.01(+0.85%)
Jun 26, 2019	1.160	1.200	1.130	1.170	1,454,797	-0.03(-2.50%)
Jun 25, 2019	1.110	1.230	1.110	1.200	3,465,385	+0.10(+9.09%)
Jun 24, 2019	1.020	1.100	1.020	1.100	2,592,623	+0.09(+8.91%)
Jun 21, 2019	0.9500	1.040	0.9500	1.010	19,194,736	+0.08(+8.60%)
Jun 20, 2019	0.9300	0.9600	0.9100	0.9300	2,818,800	+0.05(+5.68%)
Jun 19, 2019	0.9100	0.9400	0.8800	0.8800	2,064,795	-0.04(-4.35%)
Jun 18, 2019	1.010	1.020	0.9100	0.9200	1,941,490	-0.06(-6.12%)
Jun 17, 2019	0.9900	1.010	0.9300	0.9800	1,558,881	+0.02(+2.08%)
Jun 14, 2019	1.070	1.120	0.9500	0.9600	2,099,473	-0.09(-8.57%)
Jun 13, 2019	1.060	1.110	1.040	1.050	1,026,218	+0.00(+0.00%)
Jun 12, 2019	1.050	1.080	1.020	1.050	1,014,760	+0.01(+0.96%)
Jun 11, 2019	0.9300	1.050	0.9200	1.040	2,014,279	+0.10(+10.64%)
Jun 10, 2019	0.8900	0.9400	0.8900	0.9400	654,529	+0.04(+4.44%)
Jun 07, 2019	0.9000	0.9200	0.8800	0.9000	654,927	+0.01(+1.12%)
Jun 06, 2019	0.9200	0.9200	0.8700	0.8900	673,648	-0.01(-1.11%)
Jun 05, 2019	0.9100	0.9400	0.9000	0.9000	835,898	+0.00(+0.00%)
Jun 04, 2019	0.8900	0.9000	0.8600	0.9000	580,787	+0.02(+2.27%)
Jun 03, 2019	0.9000	0.9000	0.8700	0.8800	1,056,844	+0.02(+2.33%)
May 31, 2019	0.8900	0.8900	0.8500	0.8600	1,007,312	+0.00(+0.00%)
May 30, 2019	0.9100	0.9100	0.8600	0.8600	392,435	-0.04(-4.44%)
May 29, 2019	0.9200	0.9200	0.8700	0.9000	876,008	-0.04(-4.26%)
May 28, 2019	0.8500	0.9400	0.8400	0.9400	2,091,608	+0.08(+9.30%)
May 27, 2019	0.8900	0.8900	0.8400	0.8600	400,595	-0.04(-4.44%)
May 24, 2019	0.8800	0.9000	0.8700	0.9000	819,079	+0.04(+4.65%)
May 23, 2019	0.8700	0.8800	0.8400	0.8600	1,131,979	+0.02(+2.38%)
May 22, 2019	0.9100	0.9100	0.8200	0.8400	1,550,740	-0.06(-6.67%)
May 21, 2019	1.000	1.000	0.8900	0.9000	1,617,958	-0.10(-10.00%)
May 17, 2019		1.000	1.000	1.000	0	-0.07(-6.54%)
May 16, 2019	1.080	1.080	1.050	1.070	355,061	-0.01(-0.93%)
May 15, 2019	1.050	1.090	1.040	1.080	397,584	+0.04(+3.85%)
May 14, 2019	1.070	1.080	1.040	1.040	432,822	-0.04(-3.70%)
May 13, 2019	1.050	1.090	1.030	1.080	686,368	+0.05(+4.85%)
May 10, 2019	1.080	1.080	1.030	1.030	534,695	-0.04(-3.74%)
May 09, 2019	1.110	1.120	1.070	1.070	826,423	-0.04(-3.60%)
May 08, 2019	1.150	1.160	1.100	1.110	359,966	-0.03(-2.63%)
May 07, 2019	1.080	1.150	1.080	1.140	562,332	+0.05(+4.59%)
May 06, 2019	1.090	1.100	1.080	1.090	1,174,548	+0.02(+1.87%)
May 03, 2019	1.140	1.140	1.070	1.070	2,034,839	-0.02(-1.83%)
May 02, 2019	1.150	1.160	1.090	1.090	1,830,441	-0.08(-6.84%)