New Gold (TSX: NGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.300	9.300	8.820	9.000	4,132,668	-0.82(-8.35%)
Apr 27, 2012	9.840	9.910	9.700	9.820	1,261,576	+0.07(+0.72%)
Apr 26, 2012	9.590	9.770	9.550	9.750	1,073,598	+0.21(+2.20%)
Apr 25, 2012	9.120	9.550	9.010	9.540	934,371	+0.48(+5.30%)
Apr 24, 2012	9.310	9.330	9.050	9.060	1,181,822	-0.23(-2.48%)
Apr 23, 2012	9.450	9.480	9.130	9.290	989,943	-0.41(-4.23%)
Apr 20, 2012	9.840	9.900	9.680	9.700	1,883,843	-0.06(-0.61%)
Apr 19, 2012	9.860	10.02	9.760	9.760	846,192	-0.09(-0.91%)
Apr 18, 2012	9.700	9.920	9.680	9.850	667,343	+0.06(+0.61%)
Apr 17, 2012	9.570	9.840	9.370	9.790	808,476	+0.36(+3.82%)
Apr 16, 2012	9.660	9.840	9.360	9.430	643,943	-0.22(-2.28%)
Apr 13, 2012	9.800	9.800	9.590	9.650	1,253,973	-0.31(-3.11%)
Apr 12, 2012	9.590	9.980	9.590	9.960	936,645	+0.34(+3.53%)
Apr 11, 2012	9.710	9.820	9.530	9.620	598,847	-0.08(-0.82%)
Apr 10, 2012	9.530	9.700	9.300	9.700	1,235,488	+0.28(+2.97%)
Apr 09, 2012	9.510	9.740	9.420	9.420	825,553	+0.00(+0.00%)
Apr 05, 2012	9.340	9.460	9.300	9.420	1,033,640	+0.18(+1.95%)
Apr 04, 2012	9.400	9.450	9.160	9.240	1,315,189	-0.37(-3.85%)
Apr 03, 2012	10.05	10.06	9.500	9.610	1,403,669	-0.50(-4.95%)
Apr 02, 2012	9.780	10.22	9.780	10.11	1,621,498	+0.26(+2.64%)
Mar 30, 2012	9.770	9.850	9.660	9.850	1,050,564	+0.16(+1.65%)
Mar 29, 2012	9.610	9.730	9.530	9.690	1,540,789	+0.09(+0.94%)
Mar 28, 2012	9.590	9.690	9.560	9.600	2,656,935	-0.08(-0.83%)
Mar 27, 2012	9.550	9.750	9.470	9.680	3,559,724	+0.15(+1.57%)
Mar 26, 2012	9.630	9.660	9.430	9.530	1,216,189	+0.18(+1.93%)
Mar 23, 2012	9.200	9.370	9.100	9.350	1,873,585	+0.29(+3.20%)
Mar 22, 2012	9.330	9.350	9.010	9.060	6,460,396	-0.32(-3.41%)
Mar 21, 2012	9.310	9.510	9.310	9.380	847,000	+0.09(+0.97%)
Mar 20, 2012	9.200	9.290	9.050	9.290	1,772,821	-0.09(-0.96%)
Mar 19, 2012	9.650	9.720	9.350	9.380	1,141,208	-0.17(-1.78%)
Mar 16, 2012	9.440	9.620	9.340	9.550	1,929,035	+0.08(+0.84%)
Mar 15, 2012	9.580	9.740	9.420	9.470	1,744,896	-0.08(-0.84%)
Mar 14, 2012	9.750	9.750	9.450	9.550	2,102,801	-0.29(-2.95%)
Mar 13, 2012	9.950	10.09	9.800	9.840	3,915,497	-0.22(-2.19%)
Mar 12, 2012	10.46	10.54	9.980	10.06	2,812,195	-0.52(-4.91%)
Mar 09, 2012	10.42	10.76	10.42	10.58	1,963,929	-0.04(-0.38%)
Mar 08, 2012	10.40	10.66	10.17	10.62	15,900,829	+0.37(+3.61%)
Mar 07, 2012	10.25	10.31	10.07	10.25	1,969,822	+0.10(+0.99%)
Mar 06, 2012	10.30	10.30	10.02	10.15	1,995,029	-0.32(-3.06%)
Mar 05, 2012	10.82	10.82	10.29	10.47	1,327,852	-0.29(-2.70%)
Mar 02, 2012	11.30	11.33	10.68	10.76	2,228,455	-0.59(-5.20%)
Mar 01, 2012	11.54	11.78	11.25	11.35	2,142,989	-0.21(-1.82%)
Feb 29, 2012	11.98	12.10	11.48	11.56	2,395,589	-0.51(-4.23%)
Feb 28, 2012	11.91	12.12	11.86	12.07	1,128,230	+0.16(+1.34%)
Feb 27, 2012	11.81	11.98	11.66	11.91	1,261,142	+0.10(+0.85%)
Feb 24, 2012	11.89	11.95	11.80	11.81	785,711	-0.10(-0.84%)
Feb 23, 2012	11.91	12.03	11.80	11.91	989,597	-0.01(-0.08%)
Feb 22, 2012	11.66	11.97	11.57	11.92	1,059,729	+0.24(+2.05%)
Feb 21, 2012	11.50	11.78	11.48	11.68	1,573,630	+0.23(+2.01%)
Feb 17, 2012		11.45	11.45	11.45	0	-0.05(-0.43%)
Feb 16, 2012	11.05	11.65	10.99	11.50	1,609,616	+0.33(+2.95%)
Feb 15, 2012	11.40	11.41	11.14	11.17	747,635	-0.06(-0.53%)
Feb 14, 2012	11.33	11.48	11.10	11.23	721,327	-0.19(-1.66%)
Feb 13, 2012	11.55	11.62	11.37	11.42	489,874	-0.13(-1.13%)
Feb 10, 2012	11.40	11.68	11.29	11.55	1,012,230	-0.09(-0.77%)
Feb 09, 2012	11.80	11.90	11.57	11.64	946,058	-0.02(-0.17%)
Feb 08, 2012	12.00	12.07	11.65	11.66	1,273,602	-0.30(-2.51%)
Feb 07, 2012	12.09	12.14	11.77	11.96	1,522,561	-0.01(-0.08%)
Feb 06, 2012	11.89	12.09	11.67	11.97	1,906,853	+0.05(+0.42%)
Feb 03, 2012	12.19	12.24	11.87	11.92	2,669,892	-0.37(-3.01%)
Feb 02, 2012	12.03	12.41	11.99	12.29	1,897,801	+0.41(+3.45%)
Feb 01, 2012	11.88	12.04	11.70	11.88	2,779,930	+0.14(+1.19%)
Jan 31, 2012	11.78	12.12	11.66	11.74	1,384,417	+0.06(+0.51%)
Jan 30, 2012	11.60	11.78	11.53	11.68	1,163,742	-0.06(-0.51%)
Jan 27, 2012	11.37	11.86	11.33	11.74	1,635,590	+0.30(+2.62%)
Jan 26, 2012	11.22	11.59	11.22	11.44	2,839,160	+0.33(+2.97%)
Jan 25, 2012	10.15	11.14	10.12	11.11	4,339,977	+0.83(+8.07%)
Jan 24, 2012	10.35	10.35	10.17	10.28	932,443	-0.02(-0.19%)
Jan 23, 2012	10.49	10.56	10.25	10.30	1,188,935	+0.19(+1.88%)
Jan 20, 2012	10.03	10.17	9.950	10.11	2,411,805	+0.02(+0.20%)
Jan 19, 2012	10.34	10.45	10.01	10.09	1,437,283	-0.33(-3.17%)
Jan 18, 2012	10.50	10.65	10.35	10.42	958,060	-0.11(-1.04%)
Jan 17, 2012	11.03	11.07	10.52	10.53	827,700	-0.39(-3.57%)
Jan 16, 2012	10.81	10.95	10.81	10.92	361,117	+0.16(+1.49%)
Jan 13, 2012	10.92	10.92	10.62	10.76	1,053,642	-0.23(-2.09%)
Jan 12, 2012	11.09	11.15	10.88	10.99	873,173	+0.04(+0.37%)
Jan 11, 2012	11.10	11.24	10.93	10.95	907,829	-0.26(-2.32%)
Jan 10, 2012	11.25	11.33	11.16	11.21	1,147,927	+0.20(+1.82%)
Jan 09, 2012	11.05	11.29	10.93	11.01	967,647	-0.05(-0.45%)
Jan 06, 2012	11.04	11.10	10.87	11.06	1,305,359	+0.13(+1.19%)
Jan 05, 2012	10.80	11.06	10.66	10.93	1,025,895	+0.02(+0.18%)
Jan 04, 2012	10.72	10.98	10.68	10.91	1,065,342	+0.63(+6.13%)
Dec 30, 2011	10.16	10.38	10.08	10.28	612,040	+0.14(+1.38%)
Dec 29, 2011	9.750	10.16	9.660	10.14	849,715	+0.30(+3.05%)
Dec 28, 2011	10.02	10.17	9.840	9.840	893,899	-0.44(-4.28%)
Dec 23, 2011	10.27	10.28	10.28	10.28	375,098	-0.35(-3.29%)
Dec 21, 2011	10.47	10.64	10.36	10.63	7,595,992	+0.17(+1.63%)
Dec 20, 2011	10.09	10.52	10.09	10.46	1,090,845	+0.49(+4.91%)
Dec 19, 2011	10.26	10.50	9.950	9.970	1,421,185	-0.43(-4.13%)
Dec 16, 2011	10.24	10.47	9.980	10.40	6,246,197	+0.40(+4.00%)
Dec 15, 2011	10.14	10.19	9.790	10.00	2,400,777	-0.11(-1.09%)
Dec 14, 2011	10.10	10.35	9.730	10.11	1,603,216	-0.19(-1.84%)
Dec 13, 2011	10.73	10.92	10.22	10.30	1,985,090	-0.40(-3.74%)
Dec 12, 2011	10.83	10.86	10.56	10.70	1,248,633	-0.36(-3.25%)
Dec 09, 2011	10.91	11.11	10.82	11.06	1,300,435	+0.25(+2.31%)
Dec 08, 2011	10.75	10.88	10.59	10.81	1,556,977	-0.03(-0.28%)
Dec 07, 2011	10.87	10.92	10.72	10.84	1,161,333	+0.05(+0.46%)
Dec 06, 2011	10.66	10.87	10.55	10.79	1,789,865	+0.05(+0.47%)
Dec 05, 2011	10.90	11.03	10.71	10.74	1,318,892	-0.07(-0.65%)
Dec 02, 2011	11.43	11.43	10.74	10.81	1,528,404	-0.36(-3.22%)
Dec 01, 2011	11.37	11.54	11.14	11.17	2,159,295	-0.25(-2.19%)
Nov 30, 2011	11.20	11.42	10.96	11.42	1,590,104	+0.69(+6.43%)
Nov 29, 2011	10.35	10.97	10.30	10.73	2,748,217	+0.43(+4.17%)
Nov 28, 2011	10.52	10.57	10.28	10.30	1,928,075	+0.28(+2.79%)
Nov 25, 2011	10.10	10.26	9.980	10.02	682,911	-0.15(-1.47%)
Nov 24, 2011	10.17	10.29	10.10	10.17	268,263	-0.14(-1.36%)
Nov 23, 2011	10.54	10.58	10.14	10.31	1,373,797	-0.38(-3.55%)
Nov 22, 2011	10.58	10.84	10.42	10.69	2,787,416	+0.36(+3.48%)
Nov 21, 2011	10.40	10.40	10.08	10.33	2,484,679	-0.20(-1.90%)
Nov 18, 2011	10.82	10.93	10.44	10.53	1,343,121	-0.32(-2.95%)
Nov 17, 2011	11.58	11.58	10.76	10.85	1,920,955	-0.78(-6.71%)
Nov 16, 2011	11.75	11.88	11.55	11.63	1,474,750	-0.21(-1.77%)
Nov 15, 2011	11.83	11.93	11.68	11.84	1,052,239	+0.06(+0.51%)
Nov 14, 2011	12.14	12.25	11.74	11.78	1,223,505	-0.32(-2.64%)
Nov 11, 2011	11.82	12.13	11.80	12.10	953,288	+0.34(+2.89%)
Nov 10, 2011	12.21	12.31	11.76	11.76	1,291,738	-0.46(-3.76%)
Nov 09, 2011	12.39	12.69	12.13	12.22	1,151,974	-0.16(-1.29%)
Nov 08, 2011	12.41	12.57	12.31	12.38	1,523,705	-0.14(-1.12%)
Nov 07, 2011	12.65	12.70	12.44	12.52	1,720,898	+0.12(+0.97%)
Nov 04, 2011	12.75	12.80	12.24	12.40	1,273,416	-0.35(-2.75%)
Nov 03, 2011	12.87	12.90	12.41	12.75	1,335,410	+0.05(+0.39%)
Nov 02, 2011	12.71	12.97	12.46	12.70	1,895,385	+0.10(+0.79%)
Nov 01, 2011	11.90	12.72	11.76	12.60	2,012,677	+0.25(+2.02%)
Oct 31, 2011	12.48	12.58	12.21	12.35	4,685,776	-0.31(-2.45%)
Oct 28, 2011	12.15	12.71	12.14	12.66	1,752,963	+0.39(+3.18%)
Oct 27, 2011	12.42	12.59	12.13	12.27	2,065,703	-0.22(-1.76%)
Oct 26, 2011	12.60	12.63	12.11	12.49	2,763,578	+0.07(+0.56%)
Oct 25, 2011	12.00	12.66	11.77	12.42	3,185,061	+0.40(+3.33%)
Oct 24, 2011	11.34	12.04	11.34	12.02	2,528,927	+0.78(+6.94%)
Oct 21, 2011	11.35	11.47	11.15	11.24	3,087,276	+0.11(+0.99%)
Oct 20, 2011	10.78	11.42	10.73	11.13	2,776,244	+0.19(+1.74%)
Oct 19, 2011	11.43	11.56	10.93	10.94	2,034,439	-0.45(-3.95%)
Oct 18, 2011	11.04	11.46	10.65	11.39	1,956,198	+0.16(+1.42%)
Oct 17, 2011	11.55	11.70	11.14	11.23	1,541,702	-0.57(-4.83%)
Oct 14, 2011	11.60	11.81	11.50	11.80	1,074,302	+0.26(+2.25%)
Oct 13, 2011	11.35	11.59	11.26	11.54	926,297	-0.07(-0.60%)
Oct 12, 2011	11.90	11.90	11.43	11.61	1,128,121	-0.17(-1.44%)
Oct 11, 2011	11.59	11.84	11.35	11.78	958,360	+0.33(+2.88%)
Oct 07, 2011	11.99	12.03	11.28	11.45	1,102,966	-0.41(-3.46%)
Oct 06, 2011	11.28	11.95	11.23	11.86	1,721,025	+0.56(+4.96%)
Oct 05, 2011	10.71	11.36	10.54	11.30	2,243,760	+0.64(+6.00%)
Oct 04, 2011	10.71	10.79	10.12	10.66	2,029,109	-0.17(-1.57%)
Oct 03, 2011	11.05	11.35	10.78	10.83	1,385,545	+0.01(+0.09%)
Sep 30, 2011	10.75	10.99	10.56	10.82	2,418,150	-0.03(-0.28%)
Sep 29, 2011	11.25	11.38	10.56	10.85	3,619,845	-0.27(-2.43%)
Sep 28, 2011	11.95	12.10	11.06	11.12	3,025,341	-0.83(-6.95%)
Sep 27, 2011	12.80	12.80	11.84	11.95	1,852,050	-0.26(-2.13%)
Sep 26, 2011	11.66	12.24	11.53	12.21	2,813,124	+0.17(+1.41%)
Sep 23, 2011	12.27	12.42	11.39	12.04	3,530,423	-0.86(-6.67%)
Sep 22, 2011	13.22	13.36	12.69	12.90	2,729,909	-0.79(-5.77%)
Sep 21, 2011	13.63	14.12	13.54	13.69	3,120,405	+0.01(+0.07%)
Sep 20, 2011	13.25	13.87	13.20	13.68	2,038,882	+0.52(+3.95%)
Sep 19, 2011	13.40	13.49	13.10	13.16	1,937,342	-0.34(-2.52%)
Sep 16, 2011	12.95	13.50	12.83	13.50	4,486,076	+0.66(+5.14%)
Sep 15, 2011	13.22	13.22	12.66	12.84	2,366,828	-0.58(-4.32%)
Sep 14, 2011	13.48	13.68	13.33	13.42	1,895,556	-0.02(-0.15%)
Sep 13, 2011	13.55	13.69	13.29	13.44	1,995,514	-0.11(-0.81%)
Sep 12, 2011	13.65	13.96	13.41	13.55	2,859,315	-0.33(-2.38%)
Sep 09, 2011	13.80	14.10	13.67	13.88	1,933,712	+0.02(+0.14%)
Sep 08, 2011	13.69	13.93	13.56	13.86	2,377,608	+0.47(+3.51%)
Sep 07, 2011	13.01	13.53	12.84	13.39	1,948,842	+0.05(+0.37%)
Sep 06, 2011	13.50	13.79	13.14	13.34	4,430,483	-0.03(-0.22%)
Sep 02, 2011	13.38	13.50	13.09	13.37	3,396,673	+0.24(+1.83%)
Sep 01, 2011	13.20	13.31	13.02	13.13	4,233,310	-0.17(-1.28%)
Aug 31, 2011	13.42	13.45	12.99	13.30	21,964,266	-0.13(-0.97%)
Aug 30, 2011	13.24	13.48	13.14	13.43	4,652,331	+0.52(+4.03%)
Aug 29, 2011	13.19	13.38	12.84	12.91	3,769,709	-0.36(-2.71%)
Aug 26, 2011	13.00	13.31	12.53	13.27	4,668,690	+0.59(+4.65%)
Aug 25, 2011	11.52	12.71	11.52	12.68	4,120,931	+0.64(+5.32%)
Aug 24, 2011	12.36	12.38	11.84	12.04	4,622,372	-0.43(-3.45%)
Aug 23, 2011	12.52	12.87	12.18	12.47	3,582,376	-0.47(-3.63%)
Aug 22, 2011	12.65	12.94	12.40	12.94	2,934,222	+0.62(+5.03%)
Aug 19, 2011	12.47	12.78	12.26	12.32	2,397,566	+0.17(+1.40%)
Aug 18, 2011	11.99	12.47	11.93	12.15	2,900,318	+0.18(+1.50%)
Aug 17, 2011	11.70	12.00	11.67	11.97	2,063,382	+0.42(+3.64%)
Aug 16, 2011	11.80	11.94	11.46	11.55	1,592,602	-0.15(-1.28%)
Aug 15, 2011	11.21	11.78	11.15	11.70	1,378,946	+0.37(+3.27%)
Aug 12, 2011	11.30	11.52	11.09	11.33	1,815,209	-0.17(-1.48%)
Aug 11, 2011	11.53	11.67	11.10	11.50	3,266,412	-0.21(-1.79%)
Aug 10, 2011	10.70	11.75	10.62	11.71	4,263,653	+0.96(+8.93%)
Aug 09, 2011	10.50	10.78	10.28	10.75	7,586,510	+0.56(+5.50%)
Aug 08, 2011	9.950	10.41	9.720	10.19	3,666,434	+0.48(+4.94%)
Aug 05, 2011	10.30	10.37	9.180	9.710	3,671,903	-0.60(-5.82%)
Aug 04, 2011	10.85	11.10	10.18	10.31	4,965,652	-0.44(-4.09%)
Aug 03, 2011	10.68	10.81	10.53	10.75	2,529,421	+0.27(+2.58%)
Aug 02, 2011	10.50	10.74	10.39	10.48	1,515,676	+0.15(+1.45%)
Jul 29, 2011	10.40	10.46	10.23	10.33	855,448	-0.02(-0.19%)
Jul 28, 2011	10.13	10.43	10.00	10.35	2,185,089	+0.19(+1.87%)
Jul 27, 2011	10.53	10.60	10.14	10.16	1,467,138	-0.31(-2.96%)
Jul 26, 2011	10.40	10.57	10.31	10.47	677,194	+0.01(+0.10%)
Jul 25, 2011	10.64	10.72	10.42	10.46	945,455	-0.06(-0.57%)
Jul 22, 2011	10.38	10.65	10.48	10.52	2,896,568	+0.24(+2.33%)
Jul 21, 2011	10.50	10.50	10.15	10.28	2,553,432	-0.12(-1.15%)
Jul 20, 2011	10.20	10.47	10.11	10.40	1,357,805	+0.13(+1.27%)
Jul 19, 2011	10.64	10.67	10.20	10.27	1,104,245	-0.37(-3.48%)
Jul 18, 2011	10.60	10.93	10.59	10.64	1,764,956	+0.19(+1.82%)
Jul 15, 2011	10.38	10.54	10.32	10.45	658,518	+0.05(+0.48%)
Jul 14, 2011	10.88	10.88	10.34	10.40	1,273,423	-0.28(-2.62%)
Jul 13, 2011	10.55	10.96	10.55	10.68	4,895,589	+0.26(+2.50%)
Jul 12, 2011	9.980	10.44	9.910	10.42	1,841,100	+0.39(+3.89%)
Jul 11, 2011	10.25	10.39	9.840	10.03	1,597,191	-0.16(-1.57%)
Jul 08, 2011	10.21	10.40	10.15	10.19	921,889	+0.07(+0.69%)
Jul 07, 2011	10.36	10.36	10.08	10.12	899,346	-0.15(-1.46%)
Jul 06, 2011	10.10	10.44	10.10	10.27	2,136,843	+0.27(+2.70%)
Jul 05, 2011	9.880	10.03	9.730	10.00	1,638,701	+0.24(+2.46%)
Jul 04, 2011	9.670	9.790	9.660	9.760	230,410	-0.19(-1.91%)
Jun 30, 2011	9.700	9.970	9.700	9.950	1,200,756	+0.03(+0.30%)
Jun 29, 2011	9.660	9.920	9.520	9.920	2,766,394	+0.36(+3.77%)
Jun 28, 2011	9.110	9.590	9.110	9.560	2,442,838	+0.25(+2.69%)
Jun 27, 2011	9.590	9.590	9.280	9.310	880,373	-0.28(-2.92%)
Jun 24, 2011	9.800	9.830	9.520	9.590	698,078	-0.13(-1.34%)
Jun 23, 2011	9.460	9.770	9.310	9.720	1,018,036	+0.01(+0.10%)
Jun 22, 2011	9.770	10.05	9.680	9.710	3,437,433	+0.04(+0.41%)
Jun 21, 2011	9.190	9.760	9.130	9.670	1,828,322	+0.56(+6.15%)
Jun 20, 2011	8.950	9.250	9.070	9.110	1,667,017	+0.21(+2.36%)
Jun 17, 2011	8.650	9.090	8.630	8.900	2,472,790	+0.23(+2.65%)
Jun 16, 2011	8.800	8.960	8.600	8.670	1,909,584	-0.19(-2.14%)
Jun 15, 2011	8.780	9.050	8.680	8.860	1,625,228	+0.00(+0.00%)
Jun 14, 2011	8.600	8.950	8.600	8.860	1,273,528	+0.21(+2.43%)
Jun 13, 2011	8.910	9.050	8.520	8.650	1,729,203	-0.34(-3.78%)
Jun 10, 2011	9.020	9.100	8.890	8.990	769,174	-0.17(-1.86%)
Jun 09, 2011	8.890	9.370	8.890	9.160	1,119,128	+0.25(+2.81%)
Jun 08, 2011	8.850	9.050	8.640	8.910	2,363,505	-0.18(-1.98%)
Jun 07, 2011	9.150	9.260	8.920	9.090	1,214,057	-0.06(-0.66%)
Jun 06, 2011	9.520	9.800	9.150	9.150	903,734	-0.36(-3.79%)
Jun 03, 2011	9.410	9.690	9.410	9.510	735,981	+0.20(+2.15%)
May 24, 2011	9.110	9.410	9.100	9.310	1,412,951	+0.18(+1.97%)
May 20, 2011	9.040	9.260	8.870	9.130	1,793,007	+0.10(+1.11%)
May 19, 2011	9.050	9.110	8.930	9.030	772,829	-0.15(-1.63%)
May 18, 2011	9.130	9.290	9.100	9.180	1,166,603	+0.10(+1.10%)
May 17, 2011	9.000	9.190	8.880	9.080	1,745,646	+0.00(+0.00%)
May 16, 2011	9.000	9.340	8.920	9.080	1,967,193	+0.08(+0.89%)
May 13, 2011	9.150	9.330	8.870	9.000	1,557,407	-0.13(-1.42%)
May 12, 2011	8.890	9.300	8.720	9.130	2,130,113	+0.05(+0.55%)
May 11, 2011	9.470	9.580	8.980	9.080	2,487,359	-0.39(-4.12%)
May 10, 2011	9.710	9.710	9.410	9.470	1,009,118	-0.18(-1.87%)
May 09, 2011	9.510	9.720	9.430	9.650	1,009,556	+0.24(+2.55%)
May 06, 2011	9.400	9.650	9.330	9.410	1,365,988	+0.15(+1.62%)
May 05, 2011	9.390	9.540	9.110	9.260	2,467,415	-0.31(-3.24%)
May 04, 2011	9.610	9.780	9.400	9.570	3,494,135	-0.15(-1.54%)
May 03, 2011	10.18	10.27	9.480	9.720	2,340,095	-0.53(-5.17%)