New Gold (TSX: NGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.160	8.290	8.150	8.210	17,900	-0.13(-1.56%)
Apr 27, 2007	8.270	8.340	8.200	8.340	5,979	+0.07(+0.85%)
Apr 26, 2007	8.110	8.300	8.110	8.270	21,360	+0.02(+0.24%)
Apr 25, 2007	8.320	8.320	8.250	8.250	13,031	-0.03(-0.36%)
Apr 24, 2007	8.280	8.350	8.280	8.280	43,599	-0.06(-0.72%)
Apr 23, 2007	8.350	8.350	8.300	8.340	112,584	-0.01(-0.12%)
Apr 20, 2007	8.300	8.400	8.300	8.350	12,400	+0.04(+0.48%)
Apr 19, 2007	8.300	8.320	8.280	8.310	14,340	-0.04(-0.48%)
Apr 18, 2007	8.200	8.400	8.200	8.350	119,100	+0.13(+1.58%)
Apr 17, 2007	8.310	8.450	8.220	8.220	61,050	-0.10(-1.20%)
Apr 16, 2007	8.490	8.490	8.320	8.320	44,454	-0.17(-2.00%)
Apr 13, 2007	8.390	8.490	8.200	8.490	69,190	+0.29(+3.54%)
Apr 12, 2007	8.350	8.350	8.200	8.200	174,170	-0.15(-1.80%)
Apr 11, 2007	8.500	8.680	8.270	8.350	151,890	-0.15(-1.76%)
Apr 10, 2007	8.200	8.560	8.200	8.500	551,970	+0.35(+4.29%)
Apr 09, 2007	8.210	8.230	8.000	8.150	192,215	-0.05(-0.61%)
Apr 05, 2007	8.180	8.400	8.150	8.200	464,235	+0.00(+0.00%)
Apr 04, 2007	8.350	8.450	8.000	8.200	1,678,035	-0.20(-2.38%)
Apr 03, 2007	9.000	9.000	8.380	8.400	394,891	-0.66(-7.28%)
Apr 02, 2007	9.100	9.350	9.050	9.060	75,340	-0.49(-5.13%)
Mar 30, 2007	9.110	9.550	9.000	9.550	133,810	+0.40(+4.37%)
Mar 29, 2007	9.230	9.290	9.120	9.150	8,750	+0.15(+1.67%)
Mar 28, 2007	9.100	9.100	8.790	9.000	20,264	-0.10(-1.10%)
Mar 27, 2007	9.260	9.270	9.010	9.100	52,796	-0.25(-2.67%)
Mar 26, 2007	9.640	9.640	9.350	9.350	5,275	+0.06(+0.65%)
Mar 23, 2007	9.480	9.550	9.290	9.290	68,225	-0.23(-2.42%)
Mar 22, 2007	9.350	9.530	9.260	9.520	28,800	+0.27(+2.92%)
Mar 21, 2007	9.140	9.300	9.130	9.250	590,030	+0.11(+1.20%)
Mar 20, 2007	9.000	9.200	8.990	9.140	81,270	+0.14(+1.56%)
Mar 19, 2007	8.440	9.080	8.440	9.000	170,280	+0.32(+3.69%)
Mar 16, 2007	8.560	8.680	8.500	8.680	104,500	+0.18(+2.12%)
Mar 15, 2007	8.740	8.740	8.220	8.500	36,670	+0.00(+0.00%)
Mar 14, 2007	8.620	8.620	8.100	8.500	129,928	-0.29(-3.30%)
Mar 13, 2007	8.650	8.790	8.600	8.790	241,350	+0.10(+1.15%)
Mar 12, 2007	8.590	8.830	8.590	8.690	420,532	-0.01(-0.11%)
Mar 09, 2007	8.880	8.880	8.550	8.700	207,450	-0.17(-1.92%)
Mar 08, 2007	8.650	8.870	8.600	8.870	53,820	+0.22(+2.54%)
Mar 07, 2007	8.700	8.780	8.600	8.650	7,712	-0.05(-0.57%)
Mar 06, 2007	8.300	8.700	8.300	8.700	55,015	+0.40(+4.82%)
Mar 05, 2007	8.250	8.700	7.940	8.300	31,200	-0.20(-2.35%)
Mar 02, 2007	8.650	8.650	8.500	8.500	15,230	-0.25(-2.86%)
Mar 01, 2007	8.750	8.750	8.680	8.750	408,700	+0.00(+0.00%)
Feb 28, 2007	8.550	8.850	8.400	8.750	11,350	+0.20(+2.34%)
Feb 27, 2007	8.900	8.900	8.550	8.550	18,780	-0.35(-3.93%)
Feb 26, 2007	9.000	9.000	8.870	8.900	39,010	-0.11(-1.22%)
Feb 23, 2007	8.990	9.130	8.820	9.010	40,470	+0.03(+0.33%)
Feb 22, 2007	8.990	9.000	8.700	8.980	136,300	+0.08(+0.90%)
Feb 21, 2007	8.800	9.000	8.790	8.900	65,650	+0.10(+1.14%)
Feb 20, 2007	8.950	9.000	8.800	8.800	25,700	-0.20(-2.22%)
Feb 16, 2007	8.610	9.000	8.450	9.000	11,400	+0.20(+2.27%)
Feb 15, 2007	8.750	8.800	8.600	8.800	30,350	+0.05(+0.57%)
Feb 14, 2007	8.300	8.800	8.300	8.750	446,830	+0.40(+4.79%)
Feb 13, 2007	8.360	8.390	8.250	8.350	88,212	-0.05(-0.60%)
Feb 12, 2007	8.500	8.500	8.360	8.400	11,435	-0.09(-1.06%)
Feb 09, 2007	8.400	8.550	8.350	8.490	17,900	+0.09(+1.07%)
Feb 08, 2007	8.500	8.560	8.400	8.400	18,300	-0.14(-1.64%)
Feb 07, 2007	8.500	8.590	8.500	8.540	6,900	+0.04(+0.47%)
Feb 06, 2007	8.510	8.550	8.410	8.500	50,300	-0.08(-0.93%)
Feb 05, 2007	8.800	8.800	8.580	8.580	11,600	-0.13(-1.49%)
Feb 02, 2007	8.800	8.800	8.710	8.710	3,550	-0.09(-1.02%)