Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.160	8.290	8.150	8.210	17,900	-0.13(-1.56%)
Apr 27, 2007	8.270	8.340	8.200	8.340	5,979	+0.07(+0.85%)
Apr 26, 2007	8.110	8.300	8.110	8.270	21,360	+0.02(+0.24%)
Apr 25, 2007	8.320	8.320	8.250	8.250	13,031	-0.03(-0.36%)
Apr 24, 2007	8.280	8.350	8.280	8.280	43,599	-0.06(-0.72%)
Apr 23, 2007	8.350	8.350	8.300	8.340	112,584	-0.01(-0.12%)
Apr 20, 2007	8.300	8.400	8.300	8.350	12,400	+0.04(+0.48%)
Apr 19, 2007	8.300	8.320	8.280	8.310	14,340	-0.04(-0.48%)
Apr 18, 2007	8.200	8.400	8.200	8.350	119,100	+0.13(+1.58%)
Apr 17, 2007	8.310	8.450	8.220	8.220	61,050	-0.10(-1.20%)
Apr 16, 2007	8.490	8.490	8.320	8.320	44,454	-0.17(-2.00%)
Apr 13, 2007	8.390	8.490	8.200	8.490	69,190	+0.29(+3.54%)
Apr 12, 2007	8.350	8.350	8.200	8.200	174,170	-0.15(-1.80%)
Apr 11, 2007	8.500	8.680	8.270	8.350	151,890	-0.15(-1.76%)
Apr 10, 2007	8.200	8.560	8.200	8.500	551,970	+0.35(+4.29%)
Apr 09, 2007	8.210	8.230	8.000	8.150	192,215	-0.05(-0.61%)
Apr 05, 2007	8.180	8.400	8.150	8.200	464,235	+0.00(+0.00%)
Apr 04, 2007	8.350	8.450	8.000	8.200	1,678,035	-0.20(-2.38%)
Apr 03, 2007	9.000	9.000	8.380	8.400	394,891	-0.66(-7.28%)
Apr 02, 2007	9.100	9.350	9.050	9.060	75,340	-0.49(-5.13%)
Mar 30, 2007	9.110	9.550	9.000	9.550	133,810	+0.40(+4.37%)
Mar 29, 2007	9.230	9.290	9.120	9.150	8,750	+0.15(+1.67%)
Mar 28, 2007	9.100	9.100	8.790	9.000	20,264	-0.10(-1.10%)
Mar 27, 2007	9.260	9.270	9.010	9.100	52,796	-0.25(-2.67%)
Mar 26, 2007	9.640	9.640	9.350	9.350	5,275	+0.06(+0.65%)
Mar 23, 2007	9.480	9.550	9.290	9.290	68,225	-0.23(-2.42%)
Mar 22, 2007	9.350	9.530	9.260	9.520	28,800	+0.27(+2.92%)
Mar 21, 2007	9.140	9.300	9.130	9.250	590,030	+0.11(+1.20%)
Mar 20, 2007	9.000	9.200	8.990	9.140	81,270	+0.14(+1.56%)
Mar 19, 2007	8.440	9.080	8.440	9.000	170,280	+0.32(+3.69%)
Mar 16, 2007	8.560	8.680	8.500	8.680	104,500	+0.18(+2.12%)
Mar 15, 2007	8.740	8.740	8.220	8.500	36,670	+0.00(+0.00%)
Mar 14, 2007	8.620	8.620	8.100	8.500	129,928	-0.29(-3.30%)
Mar 13, 2007	8.650	8.790	8.600	8.790	241,350	+0.10(+1.15%)
Mar 12, 2007	8.590	8.830	8.590	8.690	420,532	-0.01(-0.11%)
Mar 09, 2007	8.880	8.880	8.550	8.700	207,450	-0.17(-1.92%)
Mar 08, 2007	8.650	8.870	8.600	8.870	53,820	+0.22(+2.54%)
Mar 07, 2007	8.700	8.780	8.600	8.650	7,712	-0.05(-0.57%)
Mar 06, 2007	8.300	8.700	8.300	8.700	55,015	+0.40(+4.82%)
Mar 05, 2007	8.250	8.700	7.940	8.300	31,200	-0.20(-2.35%)
Mar 02, 2007	8.650	8.650	8.500	8.500	15,230	-0.25(-2.86%)
Mar 01, 2007	8.750	8.750	8.680	8.750	408,700	+0.00(+0.00%)
Feb 28, 2007	8.550	8.850	8.400	8.750	11,350	+0.20(+2.34%)
Feb 27, 2007	8.900	8.900	8.550	8.550	18,780	-0.35(-3.93%)
Feb 26, 2007	9.000	9.000	8.870	8.900	39,010	-0.11(-1.22%)
Feb 23, 2007	8.990	9.130	8.820	9.010	40,470	+0.03(+0.33%)
Feb 22, 2007	8.990	9.000	8.700	8.980	136,300	+0.08(+0.90%)
Feb 21, 2007	8.800	9.000	8.790	8.900	65,650	+0.10(+1.14%)
Feb 20, 2007	8.950	9.000	8.800	8.800	25,700	-0.20(-2.22%)
Feb 16, 2007	8.610	9.000	8.450	9.000	11,400	+0.20(+2.27%)
Feb 15, 2007	8.750	8.800	8.600	8.800	30,350	+0.05(+0.57%)
Feb 14, 2007	8.300	8.800	8.300	8.750	446,830	+0.40(+4.79%)
Feb 13, 2007	8.360	8.390	8.250	8.350	88,212	-0.05(-0.60%)
Feb 12, 2007	8.500	8.500	8.360	8.400	11,435	-0.09(-1.06%)
Feb 09, 2007	8.400	8.550	8.350	8.490	17,900	+0.09(+1.07%)
Feb 08, 2007	8.500	8.560	8.400	8.400	18,300	-0.14(-1.64%)
Feb 07, 2007	8.500	8.590	8.500	8.540	6,900	+0.04(+0.47%)
Feb 06, 2007	8.510	8.550	8.410	8.500	50,300	-0.08(-0.93%)
Feb 05, 2007	8.800	8.800	8.580	8.580	11,600	-0.13(-1.49%)
Feb 02, 2007	8.800	8.800	8.710	8.710	3,550	-0.09(-1.02%)
Feb 01, 2007	8.850	8.900	8.800	8.800	68,800	+0.08(+0.92%)
Jan 31, 2007	9.000	9.000	8.720	8.720	9,050	-0.07(-0.80%)
Jan 30, 2007	8.900	8.970	8.790	8.790	4,378	-0.12(-1.35%)
Jan 29, 2007	8.610	8.910	8.610	8.910	1,330	+0.41(+4.82%)
Jan 26, 2007	8.750	8.880	8.500	8.500	8,359	-0.40(-4.49%)
Jan 25, 2007	9.080	9.150	8.900	8.900	14,300	+0.00(+0.00%)
Jan 24, 2007	9.020	9.070	8.900	8.900	6,568	-0.23(-2.52%)
Jan 23, 2007	9.140	9.150	9.040	9.130	11,400	+0.08(+0.88%)
Jan 22, 2007	9.090	9.100	9.000	9.050	12,000	-0.05(-0.55%)
Jan 19, 2007	9.000	9.210	8.990	9.100	148,500	+0.25(+2.82%)
Jan 18, 2007	9.000	9.080	8.850	8.850	8,700	-0.07(-0.78%)
Jan 17, 2007	9.160	9.160	8.920	8.920	25,700	-0.27(-2.94%)
Jan 16, 2007	9.300	9.300	9.170	9.190	32,200	+0.01(+0.11%)
Jan 12, 2007	9.180	9.300	9.110	9.180	93,660	+0.06(+0.66%)
Jan 11, 2007	9.150	9.150	9.010	9.120	12,900	-0.08(-0.87%)
Jan 10, 2007	9.000	9.200	8.990	9.200	1,221,900	+0.26(+2.91%)
Jan 09, 2007	8.650	9.100	8.500	8.940	75,939	+0.44(+5.18%)
Jan 08, 2007	8.000	8.500	8.000	8.500	725,484	+0.45(+5.59%)
Jan 05, 2007	7.920	8.050	7.690	8.050	29,450	+0.04(+0.50%)
Jan 04, 2007	8.310	8.310	8.000	8.010	46,300	-0.44(-5.21%)
Jan 03, 2007	8.650	8.650	8.250	8.450	87,710	-0.23(-2.65%)
Dec 29, 2006	8.650	8.840	8.600	8.680	9,200	+0.08(+0.93%)
Dec 28, 2006	8.590	8.640	8.510	8.600	54,100	+0.10(+1.18%)
Dec 27, 2006	8.600	8.600	8.400	8.500	24,000	-0.14(-1.62%)
Dec 26, 2006	8.470	8.640	8.470	8.640	8,000	+0.00(+0.00%)
Dec 22, 2006	8.470	8.640	8.470	8.640	8,000	+0.08(+0.93%)
Dec 21, 2006	9.000	9.000	8.400	8.560	21,590	-0.44(-4.89%)
Dec 20, 2006	9.000	9.000	8.910	9.000	11,500	+0.03(+0.33%)
Dec 19, 2006	9.000	9.000	8.970	8.970	24,900	+0.02(+0.22%)
Dec 18, 2006	8.890	9.100	8.770	8.950	17,550	-0.03(-0.33%)
Dec 15, 2006	8.740	8.980	8.740	8.980	6,361	+0.24(+2.75%)
Dec 14, 2006	8.700	9.000	8.640	8.740	5,300	+0.14(+1.63%)
Dec 13, 2006	9.010	9.010	8.550	8.600	45,402	-0.45(-4.97%)
Dec 12, 2006	9.050	9.050	9.020	9.050	1,028	+0.00(+0.00%)
Dec 11, 2006	9.110	9.250	9.050	9.050	8,171	-0.06(-0.66%)
Dec 08, 2006	9.060	9.200	9.060	9.110	8,450	-0.03(-0.33%)
Dec 07, 2006	9.060	9.280	9.060	9.140	8,200	-0.16(-1.72%)
Dec 06, 2006	9.500	9.500	9.120	9.300	21,357	-0.19(-2.00%)
Dec 05, 2006	9.500	9.500	9.310	9.490	8,650	+0.00(+0.00%)
Dec 04, 2006	9.360	9.500	9.310	9.490	10,050	+0.04(+0.42%)
Dec 01, 2006	9.320	9.500	9.290	9.450	9,950	+0.00(+0.00%)
Nov 30, 2006	9.600	9.700	9.450	9.450	26,300	-0.10(-1.05%)
Nov 29, 2006	9.800	9.800	9.410	9.550	343,733	-0.18(-1.85%)
Nov 28, 2006	9.550	9.730	9.330	9.730	7,045	+0.14(+1.46%)
Nov 27, 2006	9.900	9.900	9.590	9.590	8,845	-0.26(-2.64%)
Nov 24, 2006	9.750	10.00	9.740	9.850	177,340	+0.25(+2.60%)
Nov 22, 2006	9.780	9.780	9.580	9.600	38,800	-0.13(-1.34%)
Nov 21, 2006	9.710	9.900	9.600	9.730	12,800	+0.01(+0.10%)
Nov 20, 2006	9.990	10.00	9.400	9.720	9,900	+0.09(+0.93%)
Nov 17, 2006	9.630	9.630	9.630	9.630	0	+0.00(+0.00%)
Nov 16, 2006	9.510	10.00	9.510	9.630	219,000	-0.01(-0.10%)
Nov 15, 2006	9.700	9.760	9.500	9.640	15,419	+0.04(+0.42%)
Nov 14, 2006	9.990	10.00	9.600	9.600	14,000	-0.35(-3.52%)
Nov 13, 2006	9.900	10.00	9.800	9.950	8,310	-0.04(-0.40%)
Nov 10, 2006	10.20	10.20	9.960	9.990	5,600	+0.00(+0.00%)
Nov 09, 2006	10.12	10.32	9.950	9.990	48,600	-0.01(-0.10%)
Nov 08, 2006	9.900	10.08	9.900	10.00	279,500	+0.10(+1.01%)
Nov 07, 2006	10.00	10.00	9.870	9.900	95,615	-0.10(-1.00%)
Nov 06, 2006	9.550	10.40	9.550	10.00	53,330	+0.55(+5.82%)
Nov 03, 2006	9.110	9.450	9.110	9.450	14,840	+0.07(+0.75%)
Nov 02, 2006	9.240	9.470	9.200	9.380	267,650	+0.29(+3.19%)
Nov 01, 2006	9.040	9.210	9.000	9.090	24,100	-0.01(-0.11%)
Oct 31, 2006	9.010	9.240	9.010	9.100	1,900	+0.09(+1.00%)
Oct 30, 2006	8.920	9.240	8.900	9.010	147,565	+0.09(+1.01%)
Oct 27, 2006	8.880	8.980	8.700	8.920	47,200	+0.09(+1.02%)
Oct 26, 2006	8.880	8.880	8.550	8.830	43,500	-0.16(-1.78%)
Oct 25, 2006	8.940	9.000	8.940	8.990	54,600	+0.05(+0.56%)
Oct 24, 2006	8.700	8.940	8.700	8.940	52,800	+0.14(+1.59%)
Oct 23, 2006	8.700	8.800	8.700	8.800	8,900	+0.05(+0.57%)
Oct 20, 2006	8.770	8.770	8.580	8.750	1,555	-0.25(-2.78%)
Oct 19, 2006	9.000	9.010	8.710	9.000	142,700	+0.00(+0.00%)
Oct 18, 2006	8.290	9.000	8.290	9.000	508,200	+0.77(+9.36%)
Oct 17, 2006	8.250	8.250	7.900	8.230	15,550	+0.18(+2.24%)
Oct 16, 2006	7.770	8.050	7.770	8.050	167,000	+0.28(+3.60%)
Oct 13, 2006	7.840	7.850	7.750	7.770	20,200	+0.02(+0.26%)
Oct 12, 2006	7.400	7.750	7.390	7.750	15,500	+0.30(+4.03%)
Oct 11, 2006	7.600	7.600	7.450	7.450	13,634	-0.05(-0.67%)
Oct 10, 2006	7.500	7.800	7.500	7.500	36,405	-0.10(-1.32%)
Oct 09, 2006	7.580	7.600	7.550	7.600	12,110	+0.00(+0.00%)
Oct 06, 2006	7.580	7.600	7.550	7.600	12,110	+0.02(+0.26%)
Oct 05, 2006	7.560	7.850	7.550	7.580	19,300	+0.08(+1.07%)
Oct 04, 2006	7.630	7.800	7.360	7.500	115,830	-0.40(-5.06%)
Oct 03, 2006	7.850	7.900	7.800	7.900	4,800	+0.15(+1.94%)
Oct 02, 2006	7.690	7.990	7.670	7.750	111,900	-0.05(-0.64%)
Sep 29, 2006	7.750	7.800	7.680	7.800	1,800	+0.08(+1.04%)
Sep 28, 2006	7.750	7.750	7.660	7.720	28,600	-0.03(-0.39%)
Sep 27, 2006	7.650	8.000	7.620	7.750	1,586,400	+0.15(+1.97%)
Sep 26, 2006	7.610	7.710	7.600	7.600	12,900	-0.19(-2.44%)
Sep 25, 2006	8.400	8.400	7.520	7.790	537,900	-0.71(-8.35%)
Sep 22, 2006	8.900	8.900	8.500	8.500	30,825	-0.40(-4.49%)
Sep 21, 2006	9.110	9.110	8.890	8.900	6,800	-0.25(-2.73%)
Sep 20, 2006	9.300	9.300	9.150	9.150	11,400	-0.15(-1.61%)
Sep 19, 2006	9.490	9.490	9.250	9.300	2,192	-0.01(-0.11%)
Sep 18, 2006	9.350	9.350	9.310	9.310	8,700	+0.17(+1.86%)
Sep 15, 2006	9.200	9.200	9.140	9.140	1,300	+0.04(+0.44%)
Sep 14, 2006	9.250	9.350	9.100	9.100	9,050	-0.35(-3.70%)
Sep 13, 2006	9.030	9.450	9.030	9.450	3,900	+0.17(+1.83%)
Sep 12, 2006	9.270	9.280	9.040	9.280	2,200	+0.28(+3.11%)
Sep 11, 2006	9.410	9.410	8.960	9.000	6,500	-0.75(-7.69%)
Sep 08, 2006	9.740	9.750	9.740	9.750	600	+0.10(+1.04%)
Sep 07, 2006	9.560	9.650	9.470	9.650	3,850	-0.15(-1.53%)
Sep 06, 2006	9.900	9.900	9.760	9.800	11,600	-0.18(-1.80%)
Sep 05, 2006	9.740	10.05	9.740	9.980	44,400	+0.46(+4.83%)
Sep 01, 2006	9.570	9.700	9.450	9.520	39,110	-0.13(-1.35%)
Aug 31, 2006	9.500	9.800	9.500	9.650	39,700	+0.15(+1.58%)
Aug 30, 2006	9.500	9.500	9.490	9.500	57,400	+0.10(+1.06%)
Aug 29, 2006	9.590	9.590	9.350	9.400	9,200	-0.19(-1.98%)
Aug 28, 2006	9.590	9.590	9.590	9.590	0	+0.00(+0.00%)
Aug 25, 2006	9.590	9.590	9.590	9.590	1,500	+0.19(+2.02%)
Aug 24, 2006	9.500	9.500	9.400	9.400	44,876	-0.10(-1.05%)
Aug 23, 2006	9.640	9.640	9.500	9.500	25,200	-0.09(-0.94%)
Aug 22, 2006	9.800	9.800	9.590	9.590	81,670	-0.19(-1.94%)
Aug 21, 2006	9.780	9.820	9.780	9.780	19,400	+0.10(+1.03%)
Aug 18, 2006	9.610	9.830	9.610	9.680	1,700	+0.08(+0.83%)
Aug 17, 2006	9.590	9.700	9.590	9.600	25,600	+0.01(+0.10%)
Aug 16, 2006	9.600	9.600	9.450	9.590	5,350	-0.09(-0.93%)
Aug 15, 2006	9.800	9.800	9.350	9.680	11,000	-0.01(-0.10%)
Aug 14, 2006	9.990	9.990	9.600	9.690	8,400	-0.04(-0.41%)
Aug 11, 2006	9.970	10.00	9.520	9.730	5,400	-0.07(-0.71%)
Aug 10, 2006	10.00	10.00	9.610	9.800	2,600	-0.41(-4.02%)
Aug 09, 2006	10.21	10.40	10.05	10.21	8,200	+0.01(+0.10%)
Aug 08, 2006	10.25	10.50	10.20	10.20	11,900	+0.00(+0.00%)
Aug 07, 2006	10.06	10.23	10.06	10.20	6,650	+0.00(+0.00%)
Aug 04, 2006	10.06	10.23	10.06	10.20	6,650	+0.20(+2.00%)
Aug 03, 2006	9.500	10.00	9.500	10.00	19,300	+0.50(+5.26%)
Aug 02, 2006	9.500	9.500	9.350	9.500	39,470	+0.00(+0.00%)
Aug 01, 2006	9.400	9.500	9.300	9.500	8,300	+0.10(+1.06%)
Jul 31, 2006	9.400	9.400	9.390	9.400	6,500	+0.03(+0.32%)
Jul 28, 2006	9.270	9.400	9.270	9.370	3,600	-0.12(-1.26%)
Jul 27, 2006	9.700	9.700	9.330	9.490	22,000	+0.09(+0.96%)
Jul 26, 2006	9.500	9.500	9.400	9.400	293,600	-0.12(-1.26%)
Jul 25, 2006	9.250	9.520	9.250	9.520	5,100	+0.24(+2.59%)
Jul 24, 2006	9.510	9.510	9.250	9.280	14,320	-0.31(-3.23%)
Jul 21, 2006	9.690	9.770	9.570	9.590	16,450	-0.06(-0.62%)
Jul 20, 2006	9.400	9.650	9.400	9.650	4,300	+0.09(+0.94%)
Jul 19, 2006	9.410	9.700	9.140	9.560	27,475	+0.01(+0.10%)
Jul 18, 2006	9.640	9.640	9.420	9.550	51,100	-0.09(-0.93%)
Jul 17, 2006	9.600	9.650	9.500	9.640	9,600	-0.12(-1.23%)
Jul 14, 2006	10.00	10.00	9.760	9.760	4,250	-0.09(-0.91%)
Jul 13, 2006	10.00	10.00	9.850	9.850	8,730	-0.05(-0.51%)
Jul 12, 2006	10.20	10.20	9.800	9.900	378,800	+0.14(+1.43%)
Jul 11, 2006	10.09	10.09	9.760	9.760	16,800	-0.34(-3.37%)
Jul 10, 2006	10.10	10.10	10.10	10.10	1,000	+0.20(+2.02%)
Jul 07, 2006	10.01	10.01	9.900	9.900	11,300	-0.33(-3.23%)
Jul 06, 2006	10.22	10.25	10.06	10.23	1,750	+0.09(+0.89%)
Jul 05, 2006	10.24	10.24	9.900	10.14	19,000	+0.20(+2.01%)
Jul 03, 2006	9.940	9.940	9.940	9.940	0	+0.00(+0.00%)
Jun 30, 2006	9.530	9.990	9.530	9.940	89,400	+0.67(+7.23%)
Jun 29, 2006	9.270	9.270	9.270	9.270	0	+0.02(+0.22%)
Jun 28, 2006	9.300	9.300	9.240	9.250	40,000	+0.05(+0.54%)
Jun 27, 2006	9.350	9.350	9.140	9.200	11,350	-0.22(-2.34%)
Jun 23, 2006	9.500	9.500	9.300	9.420	6,200	+0.07(+0.75%)
Jun 22, 2006	9.500	9.500	9.090	9.350	9,490	-0.15(-1.58%)
Jun 21, 2006	9.000	9.500	9.000	9.500	18,400	+0.50(+5.56%)
Jun 20, 2006	9.120	9.120	9.000	9.000	5,300	-0.09(-0.99%)
Jun 19, 2006	9.400	9.400	8.980	9.090	37,050	-0.35(-3.71%)
Jun 16, 2006	9.000	9.440	9.000	9.440	13,639	+0.20(+2.16%)
Jun 15, 2006	9.000	9.490	9.000	9.240	41,500	+0.51(+5.84%)
Jun 14, 2006	8.650	8.850	8.300	8.730	117,270	-0.12(-1.36%)
Jun 13, 2006	9.500	9.500	8.650	8.850	282,219	-0.65(-6.84%)
Jun 12, 2006	9.750	9.750	9.500	9.500	43,000	-0.25(-2.56%)
Jun 09, 2006	9.870	10.42	9.750	9.750	18,500	+0.01(+0.10%)
Jun 08, 2006	10.50	10.50	9.740	9.740	8,050	-0.87(-8.20%)
Jun 07, 2006	10.95	10.95	10.60	10.61	16,200	-0.34(-3.11%)
Jun 06, 2006	10.90	11.03	10.85	10.95	33,200	-0.05(-0.45%)
Jun 05, 2006	11.20	11.20	10.95	11.00	12,681	-0.11(-0.99%)
Jun 02, 2006	10.87	11.25	10.87	11.11	19,460	+0.24(+2.21%)
Jun 01, 2006	10.77	10.90	10.70	10.87	16,100	-0.09(-0.82%)
May 31, 2006	11.01	11.01	10.76	10.96	11,400	-0.29(-2.58%)
May 30, 2006	11.45	11.99	11.25	11.25	28,400	+0.25(+2.27%)
May 26, 2006	11.19	11.19	11.00	11.00	29,146	+0.10(+0.92%)
May 25, 2006	10.46	11.04	10.46	10.90	31,500	+0.10(+0.93%)
May 24, 2006	10.40	11.00	10.25	10.80	46,400	-0.44(-3.91%)
May 23, 2006	10.78	11.25	10.78	11.24	45,000	+0.46(+4.27%)
May 22, 2006	10.78	10.78	10.78	10.78	0	+0.00(+0.00%)
May 19, 2006	10.24	10.78	10.15	10.78	24,900	+0.13(+1.22%)
May 18, 2006	10.90	10.90	10.49	10.65	22,600	-0.22(-2.02%)
May 17, 2006	11.00	11.10	10.75	10.87	20,750	+0.17(+1.59%)
May 16, 2006	10.55	10.93	10.25	10.70	101,500	-0.05(-0.47%)
May 15, 2006	11.40	11.40	10.50	10.75	41,050	-1.35(-11.16%)
May 12, 2006	12.60	12.60	12.00	12.10	30,930	-0.55(-4.35%)
May 11, 2006	12.65	12.85	12.44	12.65	32,120	+0.02(+0.16%)
May 10, 2006	12.25	12.63	12.25	12.63	31,900	+0.22(+1.77%)
May 09, 2006	12.39	12.50	12.35	12.41	95,900	+0.09(+0.73%)
May 08, 2006	12.36	12.68	12.25	12.32	20,867	-0.24(-1.91%)
May 05, 2006	12.50	12.87	12.48	12.56	105,520	-0.04(-0.32%)
May 04, 2006	12.50	12.60	12.35	12.60	24,193	+0.10(+0.80%)
May 03, 2006	13.00	13.24	12.25	12.50	58,160	-0.45(-3.47%)
May 02, 2006	12.55	12.95	12.55	12.95	170,235	+0.45(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

New Gold (TSX: NGD )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

New Gold (TSX: NGD )

Historical Prices

Sections

Services

Contact Information