Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	32.44	32.71	31.54	31.90	219,879	-0.49(-1.52%)
Apr 28, 2016	33.43	33.47	32.31	32.40	207,091	-1.29(-3.83%)
Apr 27, 2016	33.08	33.78	32.97	33.69	255,795	+0.49(+1.49%)
Apr 26, 2016	32.89	33.43	32.89	33.20	252,250	+0.50(+1.54%)
Apr 25, 2016	32.84	32.92	32.52	32.69	246,389	-0.13(-0.39%)
Apr 22, 2016	32.40	32.91	32.39	32.82	381,757	+0.42(+1.31%)
Apr 21, 2016	31.95	32.64	31.78	32.40	628,384	+0.35(+1.08%)
Apr 20, 2016	33.36	33.73	31.96	32.05	639,798	-1.99(-5.85%)
Apr 19, 2016	33.97	34.36	33.80	34.04	258,711	-0.39(-1.15%)
Apr 18, 2016	33.86	34.58	33.78	34.44	249,129	-0.34(-0.96%)
Apr 15, 2016	34.57	35.27	34.13	34.77	264,745	+0.06(+0.17%)
Apr 14, 2016	34.63	34.90	34.41	34.71	288,727	-0.09(-0.26%)
Apr 13, 2016	34.52	34.90	34.07	34.80	269,791	+0.32(+0.92%)
Apr 12, 2016	34.76	34.76	34.21	34.49	394,742	-0.20(-0.57%)
Apr 11, 2016	34.20	34.70	34.20	34.68	430,760	+0.67(+1.97%)
Apr 08, 2016	34.09	34.56	33.86	34.01	287,419	+0.14(+0.41%)
Apr 07, 2016	34.03	34.22	33.51	33.88	353,014	-0.29(-0.84%)
Apr 06, 2016	34.21	34.55	33.43	34.16	411,318	-0.11(-0.32%)
Apr 05, 2016	33.91	34.61	33.80	34.27	325,549	+0.03(+0.09%)
Apr 04, 2016	34.76	34.76	34.20	34.24	330,562	-0.29(-0.83%)