Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	18.09	18.09	15.73	16.75	0	-1.47(-8.07%)
Apr 29, 2013	18.11	18.55	17.98	18.21	344,074	+0.25(+1.37%)
Apr 26, 2013	18.05	18.14	17.95	17.97	319,725	-0.07(-0.38%)
Apr 25, 2013	17.86	18.28	17.77	18.04	430,540	+0.30(+1.67%)
Apr 24, 2013	17.60	17.87	17.49	17.74	285,084	+0.14(+0.78%)
Apr 23, 2013	17.46	17.86	17.35	17.60	338,095	+0.18(+1.02%)
Apr 22, 2013	17.37	17.55	16.77	17.43	254,148	+0.27(+1.55%)
Apr 19, 2013	17.14	17.41	16.77	17.16	228,678	+0.01(+0.06%)
Apr 18, 2013	17.39	17.65	16.99	17.15	635,472	-0.15(-0.86%)
Apr 17, 2013	17.60	17.60	17.06	17.30	328,348	-0.43(-2.45%)
Apr 16, 2013	17.49	17.81	17.25	17.73	211,897	+0.39(+2.28%)
Apr 15, 2013	17.79	17.84	17.17	17.34	337,990	-0.55(-3.09%)
Apr 12, 2013	18.14	18.34	17.86	17.89	233,828	-0.31(-1.68%)
Apr 11, 2013	18.05	18.49	18.03	18.20	656,577	+0.07(+0.38%)
Apr 10, 2013	17.92	18.23	17.86	18.13	370,643	+0.42(+2.40%)
Apr 09, 2013	18.24	18.39	17.61	17.70	383,975	-0.20(-1.10%)
Apr 08, 2013	17.55	17.92	17.46	17.90	166,518	+0.36(+2.08%)
Apr 05, 2013	17.35	17.54	17.06	17.53	251,253	-0.16(-0.89%)
Apr 04, 2013	17.49	17.70	17.31	17.69	237,733	+0.22(+1.24%)
Apr 03, 2013	17.72	17.72	17.38	17.48	299,455	-0.25(-1.39%)
Apr 02, 2013	18.22	18.23	17.62	17.72	295,465	-0.39(-2.18%)
Apr 01, 2013	17.97	18.28	17.97	18.12	338,525	+0.07(+0.38%)
Mar 28, 2013	17.78	18.44	17.77	18.05	480,573	-0.86(-4.54%)
Mar 27, 2013	19.01	19.04	18.59	18.91	582,806	-0.33(-1.69%)
Mar 26, 2013	19.02	19.29	18.93	19.23	243,656	+0.28(+1.46%)
Mar 25, 2013	18.87	19.13	18.68	18.95	221,959	+0.21(+1.10%)
Mar 22, 2013	18.70	18.95	18.66	18.75	205,722	+0.11(+0.58%)
Mar 21, 2013	18.65	18.91	18.58	18.64	222,395	-0.14(-0.74%)
Mar 20, 2013	18.78	18.93	18.37	18.78	281,703	+0.09(+0.48%)
Mar 19, 2013	18.30	18.74	17.49	18.69	485,842	-0.28(-1.46%)
Mar 18, 2013	18.85	19.12	18.85	18.96	285,754	-0.15(-0.77%)
Mar 15, 2013	19.66	19.67	18.95	19.11	566,805	-0.58(-2.95%)
Mar 14, 2013	19.28	19.69	19.28	19.69	201,931	+0.39(+2.04%)
Mar 13, 2013	19.08	19.34	19.08	19.30	181,658	+0.13(+0.67%)
Mar 12, 2013	19.19	19.39	18.91	19.17	354,081	-0.07(-0.36%)
Mar 11, 2013	19.17	19.31	19.00	19.24	315,407	-0.08(-0.41%)
Mar 08, 2013	19.70	19.72	19.25	19.32	347,120	-0.23(-1.16%)
Mar 07, 2013	19.15	19.60	19.11	19.55	571,028	+0.55(+2.91%)
Mar 06, 2013	19.03	19.22	18.80	18.99	576,865	+0.08(+0.42%)
Mar 05, 2013	18.44	19.00	18.43	18.91	541,853	+0.35(+1.86%)
Mar 04, 2013	18.12	18.58	17.87	18.57	518,452	+0.35(+1.89%)
Mar 01, 2013	17.67	18.44	17.60	18.22	541,662	+0.43(+2.44%)
Feb 28, 2013	17.75	18.09	17.60	17.79	350,696	+0.29(+1.63%)
Feb 27, 2013	17.31	17.69	17.26	17.50	272,629	+0.08(+0.45%)
Feb 26, 2013	17.12	17.66	17.11	17.43	435,420	+0.40(+2.38%)
Feb 25, 2013	17.90	17.91	16.98	17.02	416,778	-0.67(-3.79%)
Feb 22, 2013	17.46	18.10	17.26	17.69	519,784	+0.22(+1.24%)
Feb 21, 2013	17.78	17.83	17.27	17.48	312,259	-0.39(-2.21%)
Feb 20, 2013	18.11	18.49	17.86	17.87	677,420	-0.24(-1.31%)
Feb 19, 2013	17.75	18.22	17.75	18.11	589,908	+0.40(+2.28%)
Feb 15, 2013	17.65	17.75	17.58	17.70	496,532	+0.13(+0.73%)
Feb 14, 2013	17.49	17.74	17.32	17.57	462,917	+0.12(+0.68%)
Feb 13, 2013	17.04	17.65	17.04	17.46	698,707	+0.38(+2.25%)
Feb 12, 2013	16.11	17.07	16.11	17.07	758,249	+0.69(+4.21%)
Feb 11, 2013	16.09	16.38	15.97	16.38	376,413	+0.24(+1.47%)
Feb 08, 2013	16.12	16.36	15.86	16.14	398,140	-0.03(-0.18%)
Feb 07, 2013	16.23	16.38	15.93	16.17	502,240	-0.21(-1.26%)
Feb 06, 2013	15.90	16.70	15.79	16.38	816,012	+1.44(+9.64%)
Feb 04, 2013	15.28	15.38	14.49	14.94	245,915	-0.48(-3.13%)