Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	33.58	35.60	33.49	34.32	459,177	+0.60(+1.78%)
Apr 29, 2002	33.23	34.56	32.84	33.72	268,326	+0.43(+1.30%)
Apr 26, 2002	35.31	36.31	32.77	33.28	653,273	-2.05(-5.80%)
Apr 25, 2002	34.56	35.89	33.77	35.33	177,464	+0.77(+2.22%)
Apr 24, 2002	35.38	36.49	34.42	34.56	318,625	-0.42(-1.21%)
Apr 23, 2002	35.20	36.24	34.81	34.99	312,135	-0.13(-0.37%)
Apr 22, 2002	36.02	36.09	34.46	35.12	241,352	-1.08(-3.00%)
Apr 19, 2002	36.58	36.96	36.10	36.20	231,515	-0.29(-0.78%)
Apr 18, 2002	37.57	38.00	35.85	36.49	715,639	-0.79(-2.12%)
Apr 17, 2002	37.47	39.01	36.98	37.27	649,014	-0.74(-1.95%)
Apr 16, 2002	34.27	38.20	34.23	38.01	1,087,707	+4.02(+11.84%)
Apr 15, 2002	33.48	34.51	33.48	33.99	1,021,589	+0.61(+1.83%)
Apr 12, 2002	32.20	33.81	31.90	33.38	296,214	+1.27(+3.96%)
Apr 11, 2002	32.76	32.94	32.05	32.11	118,850	-0.64(-1.95%)
Apr 10, 2002	32.38	33.18	31.89	32.75	198,557	+0.38(+1.19%)
Apr 09, 2002	33.44	33.98	31.80	32.36	257,577	-1.08(-3.24%)
Apr 08, 2002	33.18	33.61	32.67	33.45	356,045	-0.19(-0.56%)
Apr 05, 2002	34.31	34.66	33.38	33.64	221,476	-0.63(-1.84%)
Apr 04, 2002	33.75	34.76	33.50	34.27	179,188	+0.57(+1.70%)
Apr 03, 2002	34.54	35.22	33.10	33.70	161,138	-0.98(-2.82%)
Apr 02, 2002	35.46	35.46	34.56	34.67	236,687	-0.63(-1.79%)