Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 109.78 111.39 108.58 108.89 207,169 -4.15(-3.67%)
Apr 29, 2021 117.18 117.18 112.18 113.03 115,823 -2.13(-1.85%)
Apr 28, 2021 114.86 115.55 113.73 115.17 139,357 -0.81(-0.70%)
Apr 27, 2021 118.21 119.39 115.68 115.98 134,933 -2.20(-1.86%)
Apr 26, 2021 115.78 118.56 115.78 118.18 252,521 +3.26(+2.83%)
Apr 23, 2021 112.08 116.44 112.00 114.92 177,486 +3.50(+3.14%)
Apr 22, 2021 113.85 114.37 110.05 111.42 306,806 -2.24(-1.97%)
Apr 21, 2021 107.13 113.81 106.17 113.66 189,979 +7.79(+7.36%)
Apr 20, 2021 111.29 111.39 104.88 105.87 254,726 -4.66(-4.22%)
Apr 19, 2021 114.17 115.68 108.53 110.53 176,263 -4.72(-4.09%)
Apr 16, 2021 114.76 115.79 113.85 115.25 204,839 +0.95(+0.83%)
Apr 15, 2021 114.35 114.42 111.35 114.30 194,030 +2.46(+2.20%)
Apr 14, 2021 112.64 115.48 111.43 111.84 195,558 -1.34(-1.19%)
Apr 13, 2021 118.47 118.99 111.78 113.18 191,734 -4.81(-4.07%)
Apr 12, 2021 117.32 118.49 116.31 117.99 207,809 +1.07(+0.91%)
Apr 09, 2021 115.88 117.20 114.72 116.92 160,771 -0.14(-0.12%)
Apr 08, 2021 118.77 118.77 115.20 117.06 190,646 +0.91(+0.78%)
Apr 07, 2021 117.56 117.66 114.98 116.15 133,949 -1.85(-1.56%)
Apr 06, 2021 118.27 119.84 116.03 118.00 223,855 -0.78(-0.66%)
Apr 05, 2021 118.45 120.78 116.08 118.78 400,770 +3.58(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.