Teradyne Inc (NQ: TER )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	108.56	110.95	104.20	104.41	1,929,501	-6.16(-5.57%)
Apr 28, 2022	107.61	112.51	104.89	110.57	2,706,184	+5.31(+5.04%)
Apr 27, 2022	109.37	114.33	104.53	105.27	4,005,946	-1.36(-1.27%)
Apr 26, 2022	109.93	110.02	106.57	106.62	2,419,379	-4.83(-4.34%)
Apr 25, 2022	107.52	111.58	106.93	111.45	2,009,889	+3.34(+3.09%)
Apr 22, 2022	109.75	111.34	107.91	108.12	1,629,780	-1.98(-1.80%)
Apr 21, 2022	113.69	115.41	109.82	110.10	1,288,534	-1.68(-1.51%)
Apr 20, 2022	113.46	116.25	111.74	111.78	1,745,072	+0.29(+0.26%)
Apr 19, 2022	107.54	111.85	106.25	111.49	1,637,073	+4.43(+4.13%)
Apr 18, 2022	104.79	107.72	104.34	107.07	1,440,512	+2.10(+2.00%)
Apr 14, 2022	109.08	109.35	104.95	104.97	1,205,078	-3.55(-3.27%)
Apr 13, 2022	108.09	110.18	106.50	108.52	2,562,622	+1.42(+1.32%)
Apr 12, 2022	108.20	110.23	106.09	107.11	1,471,751	+0.93(+0.88%)
Apr 11, 2022	106.28	107.75	105.65	106.18	1,442,682	-1.41(-1.31%)
Apr 08, 2022	109.61	109.87	107.43	107.58	1,250,414	-2.73(-2.48%)
Apr 07, 2022	109.67	112.50	108.41	110.31	1,297,764	+0.22(+0.20%)
Apr 06, 2022	108.91	111.85	107.99	110.10	1,682,264	-0.70(-0.63%)
Apr 05, 2022	116.82	117.00	110.29	110.80	1,970,978	-6.96(-5.91%)
Apr 04, 2022	115.77	119.01	115.77	117.76	1,088,227	+2.55(+2.21%)
Apr 01, 2022	118.38	118.64	113.62	115.22	1,416,931	-1.84(-1.57%)
Mar 31, 2022	120.09	121.42	117.02	117.06	1,675,833	-2.77(-2.31%)
Mar 30, 2022	123.23	123.62	119.30	119.83	1,551,818	-4.30(-3.46%)
Mar 29, 2022	124.01	126.03	121.32	124.13	1,441,545	+2.39(+1.96%)
Mar 28, 2022	119.73	122.06	118.86	121.74	2,041,983	-1.07(-0.87%)
Mar 25, 2022	121.66	122.96	119.49	122.81	1,273,049	+1.34(+1.10%)
Mar 24, 2022	116.86	121.48	116.00	121.47	1,548,446	+6.12(+5.30%)
Mar 23, 2022	118.61	119.60	115.03	115.35	1,302,446	-4.45(-3.71%)
Mar 22, 2022	120.17	121.43	118.97	119.80	1,083,406	+0.06(+0.05%)
Mar 21, 2022	120.57	122.22	117.99	119.74	1,268,946	-1.99(-1.63%)
Mar 18, 2022	117.80	122.58	117.44	121.73	4,115,419	+2.33(+1.95%)
Mar 17, 2022	114.27	119.46	113.54	119.40	2,162,320	+3.81(+3.30%)
Mar 16, 2022	111.10	115.82	110.86	115.59	2,364,775	+6.18(+5.65%)
Mar 15, 2022	105.48	109.91	105.22	109.41	1,538,464	+4.89(+4.68%)
Mar 14, 2022	106.61	110.83	103.28	104.52	2,034,516	-1.30(-1.23%)
Mar 11, 2022	110.90	111.13	105.72	105.82	2,051,195	-3.05(-2.80%)
Mar 10, 2022	108.51	109.61	106.50	108.87	1,370,283	-1.77(-1.60%)
Mar 09, 2022	110.02	111.91	108.33	110.64	2,168,141	+4.16(+3.90%)
Mar 08, 2022	106.34	110.62	104.31	106.48	1,895,955	+1.12(+1.06%)
Mar 07, 2022	111.74	112.76	105.28	105.36	2,337,956	-5.28(-4.77%)
Mar 04, 2022	111.66	112.63	108.95	110.64	1,333,564	-2.40(-2.12%)
Mar 03, 2022	115.32	116.12	111.14	113.04	1,346,144	-3.10(-2.67%)
Mar 02, 2022	114.08	116.97	113.68	116.14	1,336,932	+2.71(+2.39%)
Mar 01, 2022	116.57	117.12	112.17	113.42	1,732,718	-3.33(-2.85%)
Feb 28, 2022	118.23	118.36	114.14	116.75	1,905,937	-2.10(-1.77%)
Feb 25, 2022	115.93	118.95	115.19	118.85	1,755,838	+2.62(+2.26%)
Feb 24, 2022	106.05	116.35	106.05	116.22	2,028,096	+5.81(+5.26%)
Feb 23, 2022	113.36	114.85	110.14	110.41	1,543,234	-2.27(-2.01%)
Feb 22, 2022	112.50	116.06	111.40	112.68	1,511,670	-1.01(-0.89%)
Feb 18, 2022				113.69	0	-1.16(-1.01%)
Feb 17, 2022	116.01	117.16	114.67	114.85	1,630,313	-2.97(-2.52%)
Feb 16, 2022	115.55	118.69	114.55	117.82	1,164,044	+1.00(+0.86%)
Feb 15, 2022	112.92	117.22	112.82	116.82	2,024,727	+5.73(+5.16%)
Feb 14, 2022	111.78	115.62	109.89	111.09	1,512,696	-0.77(-0.69%)
Feb 11, 2022	116.07	117.38	110.62	111.86	1,721,814	-4.19(-3.61%)
Feb 10, 2022	116.81	120.88	115.57	116.06	2,239,585	-4.00(-3.33%)
Feb 09, 2022	116.59	120.57	115.76	120.06	1,728,510	+4.93(+4.28%)
Feb 08, 2022	112.02	115.64	111.64	115.13	1,688,025	+2.14(+1.89%)
Feb 07, 2022	112.91	115.04	112.36	112.99	1,899,055	+0.22(+0.19%)
Feb 04, 2022	110.25	113.99	108.97	112.77	1,739,719	+2.13(+1.92%)
Feb 03, 2022	112.73		110.50	110.65	2,318,469	-5.30(-4.57%)
Feb 02, 2022	116.15	119.27	113.42	115.95	2,608,112	+0.34(+0.29%)