Quality Systems Inc (NQ: QSII )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	17.89	18.02	17.68	17.87	0	+0.05(+0.28%)
Apr 29, 2013	18.13	18.24	17.78	17.82	248,588	-0.18(-1.00%)
Apr 26, 2013	17.83	18.05	17.89	18.00	195,465	+0.11(+0.61%)
Apr 25, 2013	17.49	18.11	17.40	17.89	517,488	+0.43(+2.46%)
Apr 24, 2013	17.42	17.56	17.28	17.46	414,934	+0.03(+0.17%)
Apr 23, 2013	17.30	17.54	17.14	17.43	184,582	+0.24(+1.40%)
Apr 22, 2013	17.61	17.71	17.01	17.19	471,955	-0.36(-2.05%)
Apr 19, 2013	17.44	17.78	17.30	17.55	274,880	+0.15(+0.86%)
Apr 18, 2013	17.95	17.98	17.36	17.40	376,929	-0.41(-2.30%)
Apr 17, 2013	18.28	18.50	17.77	17.81	496,736	-0.49(-2.68%)
Apr 16, 2013	18.11	18.36	17.80	18.30	430,585	+0.38(+2.12%)
Apr 15, 2013	18.63	18.72	17.85	17.92	405,146	-0.80(-4.27%)
Apr 12, 2013	18.90	18.91	18.53	18.72	234,398	-0.30(-1.58%)
Apr 11, 2013	19.21	19.29	18.93	19.02	340,027	-0.15(-0.78%)
Apr 10, 2013	18.77	19.45	18.64	19.17	550,668	+0.46(+2.46%)
Apr 09, 2013	18.78	18.90	18.53	18.71	378,840	-0.02(-0.11%)
Apr 08, 2013	18.72	18.79	18.39	18.73	341,295	+0.03(+0.16%)
Apr 05, 2013	18.32	18.72	18.24	18.70	431,192	+0.10(+0.54%)
Apr 04, 2013	18.49	18.65	18.36	18.60	233,984	+0.12(+0.65%)
Apr 03, 2013	18.77	18.79	18.36	18.48	441,438	-0.29(-1.55%)
Apr 02, 2013	18.37	18.84	18.28	18.77	494,167	+0.41(+2.23%)
Apr 01, 2013	18.23	18.36	17.58	18.36	602,580	+0.09(+0.49%)
Mar 28, 2013	18.25	18.32	17.84	18.27	642,522	+0.30(+1.67%)
Mar 27, 2013	17.71	18.11	17.40	17.97	772,244	+0.08(+0.45%)
Mar 26, 2013	18.00	18.00	17.65	17.89	254,969	-0.07(-0.39%)
Mar 25, 2013	18.25	18.25	17.86	17.96	214,783	-0.26(-1.43%)
Mar 22, 2013	17.88	18.39	17.80	18.22	587,962	+0.45(+2.53%)
Mar 21, 2013	17.33	17.94	17.33	17.77	348,440	+0.32(+1.83%)
Mar 20, 2013	17.35	17.67	17.16	17.45	392,394	+0.11(+0.63%)
Mar 19, 2013	17.62	17.65	17.18	17.34	406,107	-0.27(-1.53%)
Mar 18, 2013	17.71	17.86	17.52	17.61	253,110	-0.27(-1.51%)
Mar 15, 2013	17.95	17.95	17.68	17.88	544,094	-0.04(-0.22%)
Mar 14, 2013	17.83	18.14	17.70	17.92	441,929	+0.08(+0.42%)
Mar 13, 2013	17.94	17.95	17.62	17.84	470,994	-0.21(-1.19%)
Mar 12, 2013	18.10	18.17	17.90	18.06	294,528	-0.12(-0.66%)
Mar 11, 2013	18.04	18.24	17.93	18.18	383,971	+0.06(+0.33%)
Mar 08, 2013	18.06	18.15	17.94	18.12	303,986	+0.19(+1.06%)
Mar 07, 2013	18.21	18.21	17.77	17.93	341,994	-0.22(-1.21%)
Mar 06, 2013	18.34	18.42	18.03	18.15	265,290	-0.10(-0.55%)
Mar 05, 2013	18.21	18.48	18.11	18.25	441,474	+0.03(+0.16%)
Mar 04, 2013	18.72	18.82	18.17	18.22	546,543	-0.59(-3.14%)
Mar 01, 2013	18.38	18.84	18.27	18.81	628,528	+0.29(+1.57%)
Feb 28, 2013	18.55	18.65	18.36	18.52	382,084	-0.08(-0.43%)
Feb 27, 2013	18.60	18.69	18.39	18.60	447,212	+0.02(+0.11%)
Feb 26, 2013	18.71	18.88	18.30	18.58	393,851	-0.03(-0.16%)
Feb 25, 2013	18.91	19.04	18.50	18.61	440,361	-0.21(-1.12%)
Feb 22, 2013	19.10	19.35	18.66	18.82	309,827	-0.10(-0.53%)
Feb 21, 2013	19.11	19.17	18.67	18.92	650,904	-0.23(-1.20%)
Feb 20, 2013	19.44	19.61	19.14	19.15	423,300	-0.22(-1.14%)
Feb 19, 2013	19.33	19.76	19.13	19.37	449,644	+0.15(+0.78%)
Feb 15, 2013	19.44	19.56	19.10	19.22	392,777	-0.09(-0.47%)
Feb 14, 2013	19.21	19.41	19.00	19.31	310,213	+0.01(+0.05%)
Feb 13, 2013	19.25	19.57	19.17	19.30	421,453	+0.02(+0.10%)
Feb 12, 2013	19.45	19.52	18.86	19.28	388,514	-0.17(-0.87%)
Feb 11, 2013	19.30	19.50	18.89	19.45	404,408	+0.08(+0.41%)
Feb 08, 2013	19.14	19.41	19.10	19.37	392,652	+0.23(+1.20%)
Feb 07, 2013	18.87	19.19	18.70	19.14	391,525	+0.21(+1.11%)
Feb 06, 2013	18.58	19.02	18.52	18.93	504,219	+0.55(+2.99%)
Feb 04, 2013	18.51	19.07	18.37	18.38	603,391	-0.06(-0.33%)