Nanometrics Inc (NQ: NANO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.620	6.710	6.440	6.450	128,800	-0.14(-2.12%)
Apr 27, 2007	6.750	6.750	6.570	6.590	43,931	-0.18(-2.66%)
Apr 26, 2007	6.880	6.900	6.610	6.770	119,400	+0.10(+1.50%)
Apr 25, 2007	6.600	6.670	6.540	6.670	113,865	+0.07(+1.06%)
Apr 24, 2007	6.610	6.750	6.520	6.600	56,404	+0.05(+0.76%)
Apr 23, 2007	6.610	6.694	6.550	6.550	27,380	-0.13(-1.95%)
Apr 20, 2007	6.610	6.680	6.400	6.680	74,479	+0.07(+1.06%)
Apr 19, 2007	6.660	6.750	6.600	6.610	47,597	-0.11(-1.64%)
Apr 18, 2007	6.670	6.770	6.630	6.720	43,814	+0.00(+0.00%)
Apr 17, 2007	6.760	6.760	6.650	6.720	45,771	-0.01(-0.15%)
Apr 16, 2007	6.730	6.840	6.660	6.730	120,614	+0.17(+2.59%)
Apr 13, 2007	6.410	6.580	6.410	6.560	52,895	+0.07(+1.08%)
Apr 12, 2007	6.600	6.610	6.310	6.490	139,237	-0.13(-1.96%)
Apr 11, 2007	6.690	6.690	6.580	6.620	28,560	-0.04(-0.60%)
Apr 10, 2007	6.620	6.710	6.610	6.660	67,829	+0.01(+0.15%)
Apr 09, 2007	6.600	6.720	6.600	6.650	36,982	+0.03(+0.45%)
Apr 05, 2007	6.700	6.810	6.620	6.620	101,693	-0.06(-0.90%)
Apr 04, 2007	6.650	6.760	6.650	6.680	54,924	+0.07(+1.06%)
Apr 03, 2007	6.710	6.760	6.590	6.610	135,843	-0.11(-1.64%)
Apr 02, 2007	6.710	6.940	6.690	6.720	136,006	+0.02(+0.30%)
Mar 30, 2007	7.150	7.150	6.630	6.700	209,266	-0.46(-6.42%)
Mar 29, 2007	7.270	7.350	6.740	7.160	227,081	-0.07(-0.97%)
Mar 28, 2007	7.400	7.413	7.170	7.230	87,024	-0.18(-2.43%)
Mar 27, 2007	7.160	7.580	7.150	7.410	107,923	+0.26(+3.64%)
Mar 26, 2007	7.100	7.200	7.100	7.150	76,902	+0.00(+0.00%)
Mar 23, 2007	7.200	7.340	7.140	7.150	63,230	+0.00(+0.00%)
Mar 22, 2007	7.380	7.380	7.130	7.150	50,933	-0.18(-2.46%)
Mar 21, 2007	7.250	7.349	7.130	7.330	42,303	+0.12(+1.66%)
Mar 20, 2007	7.080	7.230	7.030	7.210	51,622	+0.07(+1.04%)
Mar 19, 2007	7.290	7.290	7.090	7.136	80,588	-0.11(-1.58%)
Mar 16, 2007	7.210	7.250	7.130	7.250	48,129	+0.02(+0.28%)
Mar 15, 2007	7.270	7.290	7.190	7.230	31,479	-0.07(-0.96%)
Mar 14, 2007	7.480	7.480	7.130	7.300	48,404	-0.12(-1.62%)
Mar 13, 2007	7.440	7.460	7.400	7.420	38,700	-0.02(-0.27%)
Mar 12, 2007	7.430	7.540	7.400	7.440	29,585	-0.06(-0.80%)
Mar 09, 2007	7.560	7.570	7.400	7.500	45,624	-0.04(-0.53%)
Mar 08, 2007	7.550	7.630	7.540	7.540	42,067	+0.03(+0.40%)
Mar 07, 2007	7.540	7.630	7.480	7.510	84,666	-0.01(-0.13%)
Mar 06, 2007	7.570	7.570	7.430	7.520	43,404	+0.10(+1.35%)
Mar 05, 2007	7.460	7.460	7.400	7.420	74,532	-0.07(-0.93%)
Mar 02, 2007	7.650	7.670	7.450	7.490	67,685	-0.17(-2.22%)
Mar 01, 2007	7.550	7.770	7.450	7.660	74,616	+0.02(+0.26%)
Feb 28, 2007	7.640	7.780	7.560	7.640	98,422	+0.03(+0.39%)
Feb 27, 2007	7.910	7.970	7.600	7.610	103,549	-0.39(-4.87%)
Feb 26, 2007	8.220	8.240	8.000	8.000	60,026	-0.23(-2.79%)
Feb 23, 2007	8.160	8.250	8.120	8.230	43,998	+0.07(+0.86%)
Feb 22, 2007	8.300	8.300	8.020	8.160	65,692	-0.03(-0.37%)
Feb 21, 2007	8.230	8.320	8.120	8.190	53,184	-0.11(-1.33%)
Feb 20, 2007	8.070	8.330	7.990	8.300	84,015	+0.25(+3.11%)
Feb 16, 2007	8.080	8.141	7.770	8.050	134,388	-0.25(-3.01%)
Feb 15, 2007	7.920	8.350	7.920	8.300	142,336	+0.39(+4.93%)
Feb 14, 2007	8.020	8.140	7.910	7.910	44,332	-0.16(-1.98%)
Feb 13, 2007	8.090	8.130	7.930	8.070	46,068	-0.02(-0.25%)
Feb 12, 2007	8.180	8.240	8.060	8.090	41,840	-0.08(-0.98%)
Feb 09, 2007	8.370	8.390	8.100	8.170	57,247	-0.18(-2.16%)
Feb 08, 2007	8.170	8.390	8.001	8.350	64,251	+0.20(+2.45%)
Feb 07, 2007	7.810	8.200	7.810	8.150	71,555	+0.34(+4.35%)
Feb 06, 2007	7.940	7.940	7.740	7.810	46,525	-0.13(-1.64%)
Feb 05, 2007	8.120	8.140	7.840	7.940	48,037	-0.18(-2.22%)
Feb 02, 2007	8.190	8.190	8.070	8.120	78,014	-0.08(-0.98%)