Nanometrics Inc (NQ: NANO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	7.000	7.180	6.700	7.070	45,000	+0.23(+3.36%)
Apr 29, 2008	6.730	7.020	6.730	6.840	27,915	+0.04(+0.59%)
Apr 28, 2008	7.010	7.020	6.660	6.800	16,297	-0.11(-1.59%)
Apr 25, 2008	7.110	7.110	6.870	6.910	21,757	-0.15(-2.12%)
Apr 24, 2008	6.630	7.240	6.540	7.060	35,970	+0.51(+7.79%)
Apr 23, 2008	6.400	6.590	6.400	6.550	16,474	+0.21(+3.31%)
Apr 22, 2008	6.380	6.450	6.300	6.340	9,094	-0.04(-0.63%)
Apr 21, 2008	6.430	6.440	6.310	6.380	12,204	-0.09(-1.39%)
Apr 18, 2008	6.690	6.690	6.450	6.470	9,596	-0.14(-2.12%)
Apr 17, 2008	6.560	6.610	6.285	6.610	17,103	+0.05(+0.76%)
Apr 16, 2008	6.770	6.770	6.460	6.560	26,040	-0.12(-1.87%)
Apr 15, 2008	6.500	6.710	6.500	6.685	17,706	+0.03(+0.53%)
Apr 14, 2008	7.090	7.090	6.410	6.650	36,926	-0.45(-6.34%)
Apr 11, 2008	7.190	7.240	7.080	7.100	19,592	-0.17(-2.34%)
Apr 10, 2008	7.110	7.280	7.090	7.270	15,070	+0.03(+0.41%)
Apr 09, 2008	7.180	7.280	7.160	7.240	38,422	+0.04(+0.56%)
Apr 08, 2008	7.180	7.210	7.070	7.200	23,390	+0.08(+1.12%)
Apr 07, 2008	7.190	7.450	7.100	7.120	38,321	-0.02(-0.28%)
Apr 04, 2008	7.064	7.160	7.050	7.140	34,251	+0.04(+0.56%)
Apr 03, 2008	7.160	7.250	7.000	7.100	27,717	-0.11(-1.53%)
Apr 02, 2008	7.250	7.490	7.080	7.210	49,889	-0.07(-0.96%)
Apr 01, 2008	7.200	7.280	6.960	7.280	63,734	+0.13(+1.82%)
Mar 31, 2008	6.640	7.240	6.640	7.150	69,966	+0.49(+7.36%)
Mar 28, 2008	6.900	6.900	6.510	6.660	39,262	-0.18(-2.67%)
Mar 27, 2008	6.590	6.920	6.570	6.843	38,656	+0.20(+3.06%)
Mar 26, 2008	6.620	6.850	6.470	6.640	41,002	+0.12(+1.84%)
Mar 25, 2008	6.450	6.820	6.440	6.520	36,682	+0.01(+0.15%)
Mar 24, 2008	6.470	6.680	6.190	6.510	44,008	+0.04(+0.62%)
Mar 21, 2008	6.080	6.490	6.050	6.470	42,086	+0.00(+0.00%)
Mar 20, 2008	6.080	6.490	6.050	6.470	42,086	+0.39(+6.41%)
Mar 19, 2008	6.010	6.220	6.000	6.080	47,996	-0.01(-0.16%)
Mar 18, 2008	6.180	6.180	6.000	6.090	67,536	-0.02(-0.33%)
Mar 17, 2008	5.820	6.200	5.790	6.110	66,137	+0.12(+2.00%)
Mar 14, 2008	6.200	6.300	5.990	5.990	55,183	-0.14(-2.28%)
Mar 13, 2008	6.230	6.230	6.000	6.130	73,332	+0.02(+0.33%)
Mar 12, 2008	6.050	6.210	6.020	6.110	121,936	+0.03(+0.49%)
Mar 11, 2008	6.110	6.450	5.840	6.080	53,833	+0.09(+1.50%)
Mar 10, 2008	6.260	6.260	5.970	5.990	30,325	-0.28(-4.47%)
Mar 07, 2008	6.400	6.420	6.083	6.270	89,137	+0.02(+0.32%)
Mar 06, 2008	6.130	6.450	6.120	6.250	44,606	+0.12(+1.96%)
Mar 05, 2008	6.040	6.490	6.040	6.130	64,615	+0.12(+2.00%)
Mar 04, 2008	5.950	6.100	5.950	6.010	230,667	+0.04(+0.67%)
Mar 03, 2008	6.340	6.570	5.970	5.970	74,685	-0.40(-6.28%)
Feb 29, 2008	6.330	6.610	6.260	6.370	63,637	+0.01(+0.16%)
Feb 28, 2008	6.510	6.688	6.270	6.360	104,246	-0.07(-1.09%)
Feb 27, 2008	5.930	6.450	5.930	6.430	267,122	+0.43(+7.17%)
Feb 26, 2008	5.790	6.040	5.730	6.000	82,592	+0.19(+3.27%)
Feb 25, 2008	5.550	5.810	5.520	5.810	90,823	+0.24(+4.31%)
Feb 22, 2008	5.590	5.680	5.480	5.570	232,253	+0.02(+0.36%)
Feb 21, 2008	5.870	6.100	5.500	5.550	180,749	-0.40(-6.72%)
Feb 20, 2008	5.700	6.070	5.660	5.950	176,878	+0.26(+4.57%)
Feb 19, 2008	5.800	6.080	5.670	5.690	84,784	-0.02(-0.35%)
Feb 18, 2008	5.930	5.960	5.710	5.710	81,905	+0.00(+0.00%)
Feb 15, 2008	5.930	5.960	5.710	5.710	81,905	-0.29(-4.83%)
Feb 14, 2008	5.910	6.160	5.910	6.000	92,118	+0.09(+1.52%)
Feb 13, 2008	5.970	6.000	5.720	5.910	95,358	-0.04(-0.67%)
Feb 12, 2008	6.000	6.080	5.810	5.950	93,075	+0.04(+0.68%)
Feb 11, 2008	5.860	5.990	5.770	5.910	30,747	+0.09(+1.55%)
Feb 08, 2008	5.960	6.000	5.770	5.820	102,137	+0.05(+0.87%)
Feb 07, 2008	5.760	5.870	5.750	5.770	37,017	+0.00(+0.00%)
Feb 06, 2008	6.100	6.170	5.770	5.770	75,168	-0.32(-5.25%)
Feb 05, 2008	6.250	6.490	6.090	6.090	66,223	-0.22(-3.49%)
Feb 04, 2008	6.250	6.570	6.100	6.310	147,923	+0.16(+2.60%)