Kelly Svcs Cl A (NQ: KELYA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	21.81	21.81	20.92	21.04	201,614	-0.76(-3.47%)
Apr 29, 2019	21.77	21.83	21.68	21.79	63,568	+0.00(+0.00%)
Apr 26, 2019	21.32	21.79	21.32	21.79	83,489	+0.46(+2.17%)
Apr 25, 2019	21.66	21.69	21.09	21.33	63,670	-0.41(-1.87%)
Apr 24, 2019	21.30	21.76	21.30	21.74	139,694	+0.35(+1.64%)
Apr 23, 2019	21.05	21.43	20.99	21.39	119,619	+0.40(+1.89%)
Apr 22, 2019	21.06	21.09	20.87	20.99	95,617	-0.11(-0.54%)
Apr 18, 2019	21.00	21.31	21.00	21.10	71,002	+0.01(+0.05%)
Apr 17, 2019	21.61	21.70	21.06	21.09	106,751	-0.51(-2.36%)
Apr 16, 2019	21.50	21.78	21.43	21.60	70,967	+0.10(+0.48%)
Apr 15, 2019	21.21	21.53	21.08	21.50	97,793	+0.34(+1.61%)
Apr 12, 2019	21.33	21.43	21.05	21.16	62,220	-0.08(-0.36%)
Apr 11, 2019	21.53	21.53	21.19	21.23	70,402	-0.19(-0.88%)
Apr 10, 2019	20.83	21.61	20.83	21.42	127,107	+0.60(+2.86%)
Apr 09, 2019	21.39	21.39	20.82	20.83	116,219	-0.35(-1.65%)
Apr 08, 2019	21.08	21.39	21.00	21.18	105,683	-0.06(-0.27%)
Apr 05, 2019	21.32	21.40	21.16	21.23	103,382	-0.02(-0.09%)
Apr 04, 2019	21.44	21.62	21.16	21.25	80,864	-0.14(-0.66%)
Apr 03, 2019	21.07	21.47	21.03	21.40	103,588	+0.41(+1.94%)
Apr 02, 2019	21.34	21.41	20.92	20.99	63,739	-0.34(-1.59%)
Apr 01, 2019	20.93	21.38	20.93	21.33	129,239	+0.48(+2.31%)
Mar 29, 2019	21.21	21.33	20.83	20.85	154,280	-0.21(-0.99%)
Mar 28, 2019	20.82	21.22	20.66	21.06	144,842	+0.27(+1.32%)
Mar 27, 2019	20.62	20.85	20.48	20.78	113,035	+0.10(+0.50%)
Mar 26, 2019	20.64	20.94	20.55	20.68	177,956	+0.07(+0.32%)
Mar 25, 2019	20.18	20.73	20.12	20.61	106,102	+0.32(+1.58%)
Mar 22, 2019	20.92	20.92	20.28	20.29	146,238	-0.76(-3.59%)
Mar 21, 2019	20.85	21.30	20.73	21.05	131,615	+0.17(+0.81%)
Mar 20, 2019	21.03	21.23	20.67	20.88	111,509	-0.14(-0.67%)
Mar 19, 2019	21.31	21.36	20.96	21.02	73,197	-0.25(-1.16%)
Mar 18, 2019	20.67	21.33	20.67	21.26	133,660	+0.60(+2.88%)
Mar 15, 2019	21.01	21.46	20.64	20.67	323,269	-0.31(-1.49%)
Mar 14, 2019	21.02	21.17	20.87	20.98	96,266	-0.09(-0.40%)
Mar 13, 2019	20.90	21.30	20.83	21.06	100,650	+0.05(+0.23%)
Mar 12, 2019	21.60	21.69	20.98	21.02	121,736	-0.52(-2.41%)
Mar 11, 2019	21.20	21.71	21.04	21.54	134,174	+0.43(+2.01%)
Mar 08, 2019	21.15	21.28	20.91	21.11	128,355	-0.19(-0.89%)
Mar 07, 2019	21.78	21.91	21.23	21.30	85,383	-0.55(-2.51%)
Mar 06, 2019	22.61	22.61	21.80	21.85	138,161	-0.73(-3.22%)
Mar 05, 2019	22.43	22.78	22.32	22.58	103,388	+0.14(+0.63%)
Mar 04, 2019	22.88	22.96	22.36	22.44	109,078	-0.43(-1.90%)
Mar 01, 2019	22.94	22.96	22.65	22.87	126,238	+0.07(+0.29%)
Feb 28, 2019	23.18	23.18	22.71	22.80	127,533	-0.39(-1.67%)
Feb 27, 2019	22.96	23.21	22.73	23.19	89,470	+0.22(+0.95%)
Feb 26, 2019	23.34	23.49	22.97	22.97	145,797	-0.46(-1.98%)
Feb 25, 2019	23.70	23.92	23.44	23.44	73,760	-0.26(-1.08%)
Feb 22, 2019	23.72	23.81	23.52	23.69	94,176	-0.01(-0.06%)
Feb 21, 2019	23.88	24.03	23.55	23.71	80,221	-0.15(-0.63%)
Feb 20, 2019	23.83	24.05	23.62	23.86	111,825	-0.03(-0.12%)
Feb 19, 2019	23.66	24.05	23.07	23.89	122,375	+0.03(+0.12%)
Feb 15, 2019	23.22	24.15	23.22	23.86	151,345	+0.80(+3.47%)
Feb 14, 2019	23.06	23.56	22.86	23.06	136,706	-0.13(-0.57%)
Feb 13, 2019	23.25	23.45	22.08	23.19	173,012	+0.78(+3.49%)
Feb 12, 2019	22.10	22.53	22.10	22.41	117,324	+0.35(+1.58%)
Feb 11, 2019	21.59	22.14	21.33	22.06	198,168	+0.59(+2.77%)
Feb 08, 2019	21.44	21.55	21.24	21.46	63,361	-0.13(-0.61%)
Feb 07, 2019	21.47	21.68	21.32	21.60	63,177	-0.08(-0.35%)
Feb 06, 2019	21.70	21.89	21.61	21.67	120,424	-0.05(-0.22%)
Feb 05, 2019	21.63	21.90	21.29	21.72	51,789	+0.05(+0.22%)
Feb 04, 2019	21.28	21.67	21.13	21.67	135,835	+0.38(+1.77%)