J B Hunt Transport (NQ: JBHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	68.95	69.68	68.71	69.33	769,447	+0.56(+0.81%)
Apr 29, 2014	68.97	69.34	68.39	68.77	1,270,421	+0.03(+0.04%)
Apr 28, 2014	68.91	69.63	68.59	68.75	1,007,595	-0.02(-0.03%)
Apr 25, 2014	69.22	69.30	68.44	68.76	729,539	-0.51(-0.74%)
Apr 24, 2014	69.55	69.61	68.68	69.27	627,234	-0.10(-0.14%)
Apr 23, 2014	69.89	70.14	69.12	69.37	888,384	-0.58(-0.83%)
Apr 22, 2014	69.66	70.16	69.12	69.96	862,923	+0.36(+0.52%)
Apr 21, 2014	69.09	69.64	68.75	69.59	748,305	+0.53(+0.77%)
Apr 17, 2014	68.89	69.06	69.06	69.06	883,302	+0.01(+0.01%)
Apr 16, 2014	68.25	69.07	67.85	69.05	1,462,735	+1.27(+1.87%)
Apr 15, 2014	68.17	68.24	66.77	67.79	1,784,496	+0.11(+0.16%)
Apr 14, 2014	67.06	69.35	65.74	67.68	2,671,271	+2.53(+3.89%)
Apr 11, 2014	65.37	65.94	65.09	65.15	1,576,745	-0.41(-0.63%)
Apr 10, 2014	66.36	66.57	65.37	65.56	1,292,321	-0.78(-1.18%)
Apr 09, 2014	66.08	66.39	65.65	66.34	981,075	+0.47(+0.72%)
Apr 08, 2014	65.43	65.90	65.37	65.87	1,079,491	+0.24(+0.36%)
Apr 07, 2014	66.45	66.80	65.55	65.63	1,576,185	-1.19(-1.79%)
Apr 04, 2014	67.46	67.64	66.75	66.82	1,172,695	-0.41(-0.61%)
Apr 03, 2014	67.14	67.53	67.00	67.23	996,156	-0.35(-0.51%)
Apr 02, 2014	66.31	67.60	66.25	67.58	1,539,946	+1.05(+1.57%)
Apr 01, 2014	65.68	66.55	65.59	66.53	1,489,540	+1.01(+1.54%)
Mar 31, 2014	64.04	65.60	64.01	65.52	2,045,322	+1.78(+2.79%)
Mar 28, 2014	63.67	64.24	63.63	63.74	866,257	+0.00(+0.00%)
Mar 27, 2014	63.34	63.84	63.32	63.74	851,279	+0.20(+0.32%)
Mar 26, 2014	63.65	64.48	63.37	63.54	1,569,144	-0.05(-0.07%)
Mar 25, 2014	64.16	64.56	63.16	63.59	1,727,900	-0.16(-0.24%)
Mar 24, 2014	63.97	64.24	63.32	63.74	1,447,014	-0.13(-0.20%)
Mar 21, 2014	64.07	64.84	63.80	63.87	1,529,659	-0.08(-0.13%)
Mar 20, 2014	64.40	64.52	63.72	63.95	1,478,795	-0.72(-1.11%)
Mar 19, 2014	64.45	65.05	64.35	64.67	960,158	+0.01(+0.01%)
Mar 18, 2014	65.16	65.47	64.63	64.66	1,196,940	-0.47(-0.73%)
Mar 17, 2014	65.56	65.97	64.95	65.14	693,140	+0.05(+0.07%)
Mar 14, 2014	65.42	65.92	65.00	65.09	973,505	-0.41(-0.63%)
Mar 13, 2014	66.36	66.75	65.18	65.50	772,697	-0.77(-1.17%)
Mar 12, 2014	66.30	66.70	66.07	66.28	671,641	-0.30(-0.45%)
Mar 11, 2014	67.56	67.76	66.51	66.58	807,255	-1.00(-1.48%)
Mar 10, 2014	67.45	68.13	67.30	67.58	1,170,941	-0.19(-0.28%)
Mar 07, 2014	67.59	68.15	67.31	67.77	1,009,474	+0.50(+0.74%)
Mar 06, 2014	66.11	67.30	65.93	67.27	758,835	+1.03(+1.55%)
Mar 05, 2014	66.04	66.36	65.75	66.24	954,421	+0.37(+0.57%)
Mar 04, 2014	65.60	66.31	65.49	65.87	872,343	+1.04(+1.60%)
Mar 03, 2014	64.97	65.19	64.57	64.83	902,996	-0.65(-0.99%)
Feb 28, 2014	64.70	66.06	64.69	65.47	1,337,755	+0.67(+1.04%)
Feb 27, 2014	64.80	65.09	64.49	64.80	1,040,908	+0.02(+0.03%)
Feb 26, 2014	65.73	65.94	64.73	64.78	1,319,619	-0.66(-1.00%)
Feb 25, 2014	65.39	65.67	64.65	65.44	694,905	+0.16(+0.25%)
Feb 24, 2014	65.99	66.21	65.27	65.27	649,623	-0.32(-0.49%)
Feb 21, 2014	65.26	66.00	65.17	65.59	809,407	+0.32(+0.49%)
Feb 20, 2014	65.14	65.46	64.44	65.27	685,358	+0.21(+0.32%)
Feb 19, 2014	67.02	67.02	65.01	65.06	787,975	-0.81(-1.23%)
Feb 18, 2014	66.19	66.61	65.57	65.88	1,052,055	-0.43(-0.65%)
Feb 14, 2014	66.70	66.30	66.30	66.30	937,308	-0.59(-0.89%)
Feb 13, 2014	66.34	67.09	66.21	66.90	605,288	+0.16(+0.25%)
Feb 12, 2014	66.77	67.03	65.84	66.73	1,152,338	+0.01(+0.01%)
Feb 11, 2014	66.44	67.17	66.10	66.72	817,740	+0.20(+0.30%)
Feb 10, 2014	66.25	66.91	66.21	66.52	769,085	-0.64(-0.95%)
Feb 07, 2014	67.35	67.75	66.89	67.16	641,111	-0.19(-0.28%)
Feb 06, 2014	66.88	67.77	66.49	67.35	611,189	+0.59(+0.88%)
Feb 05, 2014	66.10	66.95	65.77	66.76	1,062,336	+0.35(+0.53%)
Feb 04, 2014	66.09	66.57	65.52	66.40	831,705	+0.63(+0.95%)