J B Hunt Transport (NQ: JBHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	64.73	65.22	63.84	64.18	1,161,160	-1.05(-1.61%)
Apr 29, 2013	64.57	65.69	63.96	65.22	993,093	+0.61(+0.94%)
Apr 26, 2013	64.16	64.68	64.11	64.62	608,102	+0.51(+0.79%)
Apr 25, 2013	63.45	64.48	63.45	64.11	796,367	+0.76(+1.20%)
Apr 24, 2013	63.55	64.21	63.31	63.36	0	-0.11(-0.17%)
Apr 23, 2013	64.77	65.18	63.20	63.46	841,469	-0.85(-1.32%)
Apr 22, 2013	63.27	64.58	62.41	64.31	1,038,980	+1.10(+1.74%)
Apr 19, 2013	62.77	63.28	62.39	63.21	1,136,495	+0.54(+0.86%)
Apr 18, 2013	63.17	63.50	62.34	62.67	849,372	-0.26(-0.42%)
Apr 17, 2013	64.13	64.29	62.48	62.93	1,453,743	-1.54(-2.38%)
Apr 16, 2013	64.29	64.76	63.97	64.47	923,111	+0.67(+1.05%)
Apr 15, 2013	65.02	65.44	63.65	63.80	1,497,714	-1.23(-1.89%)
Apr 12, 2013	65.02	66.00	64.57	65.03	1,520,418	-2.00(-2.98%)
Apr 11, 2013	67.59	67.85	66.69	67.02	1,205,768	-0.59(-0.87%)
Apr 10, 2013	66.56	67.87	66.27	67.61	849,295	+1.24(+1.86%)
Apr 09, 2013	66.73	67.01	66.06	66.37	604,585	-0.31(-0.46%)
Apr 08, 2013	66.50	67.05	66.14	66.68	855,800	+0.40(+0.60%)
Apr 05, 2013	64.87	66.41	64.34	66.28	716,753	+0.85(+1.30%)
Apr 04, 2013	65.92	65.94	64.73	65.43	584,103	-0.21(-0.32%)
Apr 03, 2013	66.56	66.99	65.25	65.64	580,208	-0.58(-0.87%)
Apr 02, 2013	66.67	67.31	66.12	66.22	586,178	-0.08(-0.12%)
Apr 01, 2013	67.22	67.68	65.76	66.30	533,464	-0.96(-1.42%)
Mar 28, 2013	66.67	67.36	66.23	67.26	693,438	+0.56(+0.84%)
Mar 27, 2013	66.28	66.74	65.44	66.70	413,513	+0.23(+0.35%)
Mar 26, 2013	66.82	67.30	65.88	66.46	763,213	-0.09(-0.14%)
Mar 25, 2013	68.22	68.39	65.96	66.55	999,315	-0.49(-0.73%)
Mar 22, 2013	67.11	67.73	66.64	67.04	822,775	+0.24(+0.36%)
Mar 21, 2013	67.16	67.74	66.56	66.80	760,682	-0.62(-0.92%)
Mar 20, 2013	66.68	67.49	66.45	67.42	685,723	+0.70(+1.04%)
Mar 19, 2013	66.94	67.45	66.30	66.72	1,122,756	-0.19(-0.28%)
Mar 18, 2013	66.15	67.26	65.96	66.91	841,918	+0.09(+0.14%)
Mar 15, 2013	66.47	66.90	65.59	66.82	1,348,676	-0.46(-0.68%)
Mar 14, 2013	67.16	67.66	66.42	67.28	1,290,546	+0.06(+0.09%)
Mar 13, 2013	63.34	67.29	63.34	67.22	3,256,893	+3.92(+6.19%)
Mar 12, 2013	62.28	63.35	61.81	63.30	1,264,971	+1.09(+1.76%)
Mar 11, 2013	62.43	62.72	61.93	62.21	645,224	-0.36(-0.58%)
Mar 08, 2013	62.83	63.71	62.06	62.57	819,453	+0.06(+0.10%)
Mar 07, 2013	63.21	63.28	62.05	62.51	905,675	-0.42(-0.67%)
Mar 06, 2013	63.71	64.88	62.83	62.93	868,954	-0.46(-0.73%)
Mar 05, 2013	63.00	63.68	62.99	63.39	860,893	+0.53(+0.85%)
Mar 04, 2013	62.31	63.01	62.04	62.86	859,297	+0.39(+0.62%)
Mar 01, 2013	63.20	63.20	61.88	62.47	1,262,946	-0.43(-0.69%)
Feb 28, 2013	62.96	63.25	62.35	62.90	1,115,269	-0.16(-0.25%)
Feb 27, 2013	60.47	63.71	60.42	63.06	2,309,255	+3.13(+5.23%)
Feb 26, 2013	59.98	60.24	59.42	59.92	493,423	+0.29(+0.48%)
Feb 25, 2013	60.88	61.18	59.63	59.64	520,801	-1.11(-1.83%)
Feb 22, 2013	59.96	60.88	59.76	60.75	439,799	+1.10(+1.85%)
Feb 21, 2013	60.10	60.84	59.17	59.64	553,860	-0.39(-0.65%)
Feb 20, 2013	60.85	61.15	59.92	60.03	618,046	-1.03(-1.69%)
Feb 19, 2013	60.48	61.12	60.16	61.06	686,250	+0.74(+1.23%)
Feb 15, 2013	60.95	62.01	60.31	60.32	870,207	-0.55(-0.90%)
Feb 14, 2013	60.48	61.13	60.20	60.87	501,139	+0.44(+0.73%)
Feb 13, 2013	61.03	61.25	60.05	60.43	914,256	-0.19(-0.31%)
Feb 12, 2013	61.64	62.23	60.47	60.62	1,115,277	-1.07(-1.74%)
Feb 11, 2013	62.41	62.85	61.48	61.69	498,090	-0.68(-1.09%)
Feb 08, 2013	61.78	62.69	61.68	62.37	553,280	+0.71(+1.16%)
Feb 07, 2013	61.35	61.89	61.06	61.66	501,855	-0.05(-0.09%)
Feb 06, 2013	61.23	61.87	61.18	61.71	498,887	+1.03(+1.70%)
Feb 04, 2013	61.03	61.70	60.63	60.68	653,197	-0.58(-0.94%)