First Finl Bncp [Oh] (NQ: FFBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	8.828	8.961	8.817	8.900	206,399	+0.01(+0.12%)
Apr 27, 2006	8.828	8.989	8.828	8.889	122,411	+0.02(+0.22%)
Apr 26, 2006	8.834	8.945	8.828	8.870	180,001	+0.02(+0.28%)
Apr 25, 2006	8.884	8.912	8.812	8.845	189,710	-0.05(-0.56%)
Apr 24, 2006	8.967	9.014	8.795	8.895	203,524	-0.01(-0.06%)
Apr 21, 2006	8.967	8.967	8.773	8.900	237,140	+0.04(+0.44%)
Apr 20, 2006	8.878	8.923	8.767	8.862	93,722	-0.06(-0.68%)
Apr 19, 2006	8.784	8.928	8.712	8.923	202,978	+0.15(+1.71%)
Apr 18, 2006	8.717	8.789	8.689	8.773	227,388	+0.08(+0.96%)
Apr 17, 2006	8.673	8.712	8.556	8.689	100,085	+0.00(+0.00%)
Apr 13, 2006	8.562	8.706	8.562	8.689	53,807	+0.09(+1.10%)
Apr 12, 2006	8.667	8.706	8.556	8.595	78,314	-0.07(-0.83%)
Apr 11, 2006	8.751	8.862	8.634	8.667	122,720	-0.08(-0.89%)
Apr 10, 2006	8.684	8.767	8.595	8.745	233,787	+0.05(+0.57%)
Apr 07, 2006	8.989	9.023	8.667	8.695	129,071	-0.28(-3.15%)
Apr 06, 2006	9.045	9.050	8.895	8.978	111,421	-0.09(-1.04%)
Apr 05, 2006	9.245	9.261	9.006	9.073	124,215	-0.18(-1.98%)
Apr 04, 2006	9.222	9.433	9.123	9.256	190,479	+0.06(+0.60%)
Apr 03, 2006	9.284	9.300	9.117	9.200	216,585	-0.04(-0.42%)
Mar 31, 2006	9.134	9.250	8.967	9.239	299,476	+0.13(+1.46%)
Mar 30, 2006	9.222	9.222	8.973	9.106	134,568	-0.11(-1.20%)
Mar 29, 2006	9.011	9.217	8.956	9.217	114,691	+0.25(+2.79%)
Mar 28, 2006	8.956	9.028	8.862	8.967	85,628	-0.02(-0.25%)
Mar 27, 2006	8.995	9.000	8.900	8.989	59,436	-0.03(-0.31%)
Mar 24, 2006	8.906	9.023	8.867	9.017	36,672	+0.09(+1.06%)
Mar 23, 2006	8.956	9.006	8.873	8.923	57,092	-0.06(-0.68%)
Mar 22, 2006	8.789	8.989	8.751	8.984	80,326	+0.15(+1.70%)
Mar 21, 2006	9.017	9.089	8.834	8.834	132,034	-0.22(-2.39%)
Mar 20, 2006	9.161	9.195	9.023	9.050	148,041	-0.18(-1.93%)
Mar 17, 2006	9.278	9.356	9.073	9.228	529,291	-0.01(-0.06%)
Mar 16, 2006	9.317	9.322	9.206	9.234	83,391	-0.06(-0.66%)
Mar 15, 2006	9.234	9.306	9.089	9.295	86,642	+0.09(+0.97%)
Mar 14, 2006	9.095	9.228	9.023	9.206	158,035	+0.09(+0.97%)
Mar 13, 2006	9.023	9.178	8.956	9.117	272,403	+0.10(+1.11%)
Mar 10, 2006	8.889	9.017	8.712	9.017	200,098	+0.12(+1.37%)
Mar 09, 2006	8.850	8.956	8.800	8.895	154,410	+0.04(+0.50%)
Mar 08, 2006	8.795	8.884	8.695	8.850	120,950	+0.03(+0.38%)
Mar 07, 2006	8.889	9.006	8.817	8.817	111,518	-0.12(-1.37%)
Mar 06, 2006	9.217	9.279	8.912	8.939	172,669	-0.31(-3.30%)
Mar 03, 2006	9.295	9.383	9.245	9.245	120,691	-0.14(-1.54%)
Mar 02, 2006	9.400	9.639	9.339	9.389	201,478	-0.06(-0.65%)
Mar 01, 2006	9.383	9.467	9.300	9.450	180,105	+0.06(+0.65%)
Feb 28, 2006	9.522	9.533	9.367	9.389	136,097	-0.13(-1.40%)
Feb 27, 2006	9.300	9.539	9.300	9.522	144,826	+0.22(+2.39%)
Feb 24, 2006	9.406	9.406	9.289	9.300	169,695	-0.12(-1.24%)
Feb 23, 2006	9.383	9.478	9.361	9.417	122,277	-0.05(-0.53%)
Feb 22, 2006	9.328	9.550	9.317	9.467	231,296	+0.14(+1.49%)
Feb 21, 2006	9.345	9.395	9.267	9.328	144,745	-0.05(-0.53%)
Feb 17, 2006	9.456	9.456	9.234	9.378	147,780	-0.02(-0.18%)
Feb 16, 2006	9.383	9.439	9.184	9.395	115,626	+0.00(+0.00%)
Feb 15, 2006	9.250	9.417	9.189	9.395	122,405	+0.11(+1.20%)
Feb 14, 2006	9.061	9.284	9.061	9.284	168,123	+0.21(+2.26%)
Feb 13, 2006	9.106	9.211	8.912	9.078	129,516	-0.03(-0.30%)
Feb 10, 2006	9.156	9.222	9.000	9.106	164,530	-0.06(-0.67%)
Feb 09, 2006	9.356	9.456	9.167	9.167	69,557	-0.24(-2.60%)
Feb 08, 2006	9.606	9.606	9.406	9.411	137,649	-0.17(-1.80%)
Feb 07, 2006	9.617	9.833	9.578	9.583	112,662	-0.12(-1.20%)
Feb 06, 2006	9.656	9.700	9.467	9.700	83,553	+0.00(+0.00%)
Feb 03, 2006	9.495	9.733	9.450	9.700	56,565	+0.13(+1.39%)
Feb 02, 2006	9.667	9.722	9.539	9.567	118,877	-0.14(-1.49%)