Cyberoptics Cp (NQ: CYBE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	27.20	27.86	25.50	25.59	85,818	-1.67(-6.13%)
Apr 29, 2020	27.37	28.75	26.69	27.26	170,806	+0.02(+0.07%)
Apr 28, 2020	26.64	27.50	26.36	27.24	115,077	+0.64(+2.41%)
Apr 27, 2020	25.00	26.99	25.00	26.60	151,963	+1.44(+5.72%)
Apr 24, 2020	24.99	25.38	22.85	25.16	196,400	+3.40(+15.62%)
Apr 23, 2020	21.11	22.15	20.92	21.76	55,660	+0.96(+4.62%)
Apr 22, 2020	20.12	20.95	20.12	20.80	30,500	+0.65(+3.23%)
Apr 21, 2020	20.16	20.40	19.60	20.15	50,731	-0.26(-1.27%)
Apr 20, 2020	19.88	20.41	19.68	20.41	42,309	+0.44(+2.20%)
Apr 17, 2020	19.99	20.14	19.56	19.97	38,800	+0.48(+2.46%)
Apr 16, 2020	19.09	19.50	18.82	19.49	75,876	+0.40(+2.10%)
Apr 15, 2020	19.19	19.19	18.74	19.09	50,166	-0.43(-2.20%)
Apr 14, 2020	19.40	19.69	18.60	19.52	57,175	+0.53(+2.79%)
Apr 13, 2020	19.11	19.39	18.27	18.99	32,742	-0.04(-0.21%)
Apr 09, 2020	17.92	19.23	17.86	19.03	26,000	+1.37(+7.76%)
Apr 08, 2020	17.78	18.10	17.36	17.66	38,019	-0.03(-0.17%)
Apr 07, 2020	17.55	17.99	17.02	17.69	42,099	+0.48(+2.79%)
Apr 06, 2020	17.22	17.45	16.75	17.21	41,943	+0.56(+3.36%)
Apr 03, 2020	16.58	17.19	15.88	16.65	39,300	-0.17(-1.01%)
Apr 02, 2020	16.54	16.97	16.29	16.82	36,960	+0.25(+1.51%)