Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	79.85	79.85	78.23	78.49	709,555	-0.48(-0.61%)
Apr 27, 2017	79.63	79.95	78.83	78.98	290,767	-0.63(-0.79%)
Apr 26, 2017	79.33	80.32	79.27	79.60	325,031	+0.24(+0.30%)
Apr 25, 2017	78.53	79.93	78.51	79.36	388,738	+1.17(+1.50%)
Apr 24, 2017	78.02	79.04	77.76	78.19	504,311	+1.03(+1.34%)
Apr 21, 2017	78.00	78.14	76.70	77.16	384,838	-0.38(-0.49%)
Apr 20, 2017	77.05	78.22	76.52	77.54	397,950	+0.86(+1.13%)
Apr 19, 2017	77.14	77.62	76.48	76.68	548,048	+0.17(+0.22%)
Apr 18, 2017	76.70	76.90	74.14	76.51	1,072,184	+3.33(+4.55%)
Apr 17, 2017	72.51	73.83	72.32	73.18	793,806	+0.97(+1.34%)
Apr 13, 2017	73.35	73.51	72.16	72.21	460,497	-1.11(-1.52%)
Apr 12, 2017	76.60	76.60	73.21	73.32	448,946	-3.45(-4.49%)
Apr 11, 2017	76.19	76.97	75.71	76.76	319,950	+0.53(+0.69%)
Apr 10, 2017	76.41	77.24	76.16	76.23	210,051	+0.00(+0.00%)
Apr 07, 2017	75.47	76.98	75.47	76.23	550,636	+0.56(+0.73%)
Apr 06, 2017	75.19	76.47	75.19	75.68	304,563	+0.63(+0.83%)
Apr 05, 2017	76.80	77.19	74.88	75.05	401,528	-1.23(-1.61%)
Apr 04, 2017	75.74	76.56	75.73	76.28	399,132	+0.48(+0.64%)