Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	20.42	20.49	20.42	20.49	449	+0.06(+0.30%)
Apr 27, 2017	20.23	20.43	20.23	20.43	1,660	+0.05(+0.26%)
Apr 26, 2017	20.40	20.40	20.33	20.38	3,055	+0.08(+0.40%)
Apr 25, 2017	20.30	20.30	20.01	20.30	6,155	+0.05(+0.25%)
Apr 24, 2017	20.05	20.29	20.05	20.25	7,827	-0.06(-0.29%)
Apr 21, 2017	20.19	20.47	19.89	20.30	4,648	+0.16(+0.80%)
Apr 20, 2017	20.11	20.30	20.09	20.14	4,492	-0.18(-0.88%)
Apr 19, 2017	20.10	20.32	20.10	20.32	635	+0.22(+1.09%)
Apr 18, 2017	20.18	20.45	20.10	20.10	1,621	-0.08(-0.40%)
Apr 17, 2017	20.17	20.34	20.17	20.18	5,941	-0.08(-0.40%)
Apr 13, 2017	20.38	20.49	20.24	20.26	4,614	+0.02(+0.08%)
Apr 12, 2017	20.23	20.55	20.13	20.25	1,912	-0.29(-1.43%)
Apr 11, 2017	20.63	20.63	20.54	20.54	510	+0.30(+1.47%)
Apr 10, 2017	20.10	20.24	20.10	20.24	691	+0.06(+0.30%)
Apr 07, 2017	20.21	20.30	20.18	20.18	2,916	-0.23(-1.13%)
Apr 06, 2017	20.55	20.55	20.29	20.41	793	+0.22(+1.10%)
Apr 05, 2017	20.43	20.43	20.19	20.19	1,922	+0.00(+0.00%)
Apr 04, 2017	20.55	20.55	20.15	20.19	2,664	-0.09(-0.46%)