Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	15.59	15.59	15.59	15.59	554	-0.15(-0.93%)
Apr 28, 2016	15.55	15.73	15.55	15.73	3,717	+0.24(+1.55%)
Apr 27, 2016	15.62	15.75	15.48	15.49	5,591	-0.22(-1.43%)
Apr 26, 2016	15.74	15.74	15.54	15.72	4,850	+0.11(+0.68%)
Apr 25, 2016	15.54	15.61	15.54	15.61	458	+0.04(+0.26%)
Apr 22, 2016	15.56	15.69	15.56	15.57	1,956	+0.02(+0.10%)
Apr 21, 2016	15.56	15.65	15.56	15.56	3,861	+0.01(+0.05%)
Apr 20, 2016	15.60	15.69	15.49	15.55	5,666	-0.03(-0.20%)
Apr 19, 2016	15.61	15.75	15.49	15.58	3,403	+0.02(+0.10%)
Apr 18, 2016	15.62	15.85	15.56	15.56	11,052	-0.05(-0.35%)
Apr 15, 2016	15.92	16.04	15.60	15.62	3,426	-0.15(-0.98%)
Apr 14, 2016	15.65	15.85	15.65	15.77	3,208	+0.02(+0.15%)
Apr 13, 2016	15.53	15.78	15.53	15.75	2,398	+0.06(+0.39%)
Apr 12, 2016	15.58	15.77	15.58	15.69	2,669	-0.15(-0.93%)
Apr 11, 2016	15.90	16.18	15.48	15.84	7,031	-0.09(-0.54%)
Apr 08, 2016	15.97	16.06	15.90	15.92	2,426	-0.14(-0.84%)
Apr 06, 2016	16.03	16.06	16.06	16.06	386	+0.05(+0.31%)
Apr 05, 2016	15.94	16.26	15.94	16.01	1,404	+0.04(+0.24%)
Apr 04, 2016	16.13	16.21	15.97	15.97	3,109	-0.20(-1.24%)