Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	6.427	6.427	6.242	6.242	4,952	+0.13(+2.14%)
Apr 29, 2009	6.255	6.460	6.111	6.111	24,680	+0.14(+2.28%)
Apr 28, 2009	5.778	6.277	5.778	5.975	31,757	+0.25(+4.38%)
Apr 27, 2009	5.697	5.838	5.588	5.724	85,756	+0.00(+0.00%)
Apr 24, 2009	5.473	5.724	5.473	5.724	11,015	+0.22(+3.96%)
Apr 23, 2009	5.468	5.566	5.457	5.506	6,237	+0.07(+1.20%)
Apr 22, 2009	5.397	5.462	5.375	5.440	61,086	+0.00(+0.00%)
Apr 21, 2009	5.370	5.440	5.370	5.440	1,981	+0.10(+1.84%)
Apr 20, 2009	5.446	5.446	5.271	5.342	550	-0.11(-2.00%)
Apr 17, 2009	5.424	5.489	5.211	5.451	158,557	+0.00(+0.00%)
Apr 16, 2009	5.315	5.451	5.315	5.451	5,868	+0.28(+5.49%)
Apr 15, 2009	5.266	5.397	5.151	5.168	21,125	-0.33(-5.95%)
Apr 14, 2009	5.500	5.500	5.119	5.495	4,204	+0.34(+6.55%)
Apr 13, 2009	5.446	5.451	5.157	5.157	28,389	-0.29(-5.40%)
Apr 09, 2009	5.440	5.451	5.402	5.451	26,966	+0.08(+1.52%)
Apr 08, 2009	5.479	5.607	5.370	5.370	5,411	-0.08(-1.50%)
Apr 07, 2009	5.451	5.451	5.451	5.451	1,860	+0.01(+0.20%)
Apr 06, 2009	5.446	5.470	5.402	5.440	9,201	-0.01(-0.20%)
Apr 03, 2009	5.451	5.451	5.451	5.451	917	+0.04(+0.81%)
Apr 02, 2009	5.282	5.408	5.222	5.408	7,629	+0.28(+5.42%)