Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.49	16.71	16.49	16.69	2,593	+0.26(+1.57%)
Apr 27, 2023	16.41	16.53	16.30	16.43	2,907	-0.34(-2.05%)
Apr 26, 2023	17.08	17.08	16.68	16.78	5,909	-0.23(-1.35%)
Apr 25, 2023	16.99	17.28	16.92	17.01	6,963	-0.46(-2.65%)
Apr 24, 2023	17.28	17.47	17.28	17.47	7,071	+0.39(+2.26%)
Apr 21, 2023	17.21	17.21	16.80	17.08	3,520	+0.22(+1.30%)
Apr 20, 2023	17.30	17.54	16.86	16.86	1,582	-0.25(-1.45%)
Apr 19, 2023	17.74	17.74	16.86	17.11	11,249	+0.24(+1.41%)
Apr 18, 2023	16.80	17.17	16.43	16.87	4,851	+0.31(+1.84%)
Apr 17, 2023	16.45	16.66	16.31	16.57	7,144	+0.22(+1.34%)
Apr 14, 2023	16.38	16.38	16.19	16.35	4,489	+0.00(+0.00%)
Apr 13, 2023	16.48	16.48	16.34	16.35	7,504	-0.03(-0.17%)
Apr 12, 2023	16.69	16.69	16.28	16.38	9,946	-0.43(-2.55%)
Apr 11, 2023	16.14	16.80	16.14	16.80	1,737	+0.50(+3.04%)
Apr 10, 2023	16.31	16.31	16.31	16.31	323	+0.10(+0.59%)
Apr 06, 2023	16.16	16.37	15.98	16.21	21,969	-0.10(-0.58%)
Apr 05, 2023	16.25	16.31	16.07	16.31	882	-0.05(-0.32%)
Apr 04, 2023	16.51	16.51	16.31	16.36	1,991	-0.05(-0.32%)