Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.870	9.912	9.870	9.882	10,162	-0.06(-0.60%)
Apr 28, 2011	9.936	9.942	9.835	9.942	9,248	+0.01(+0.06%)
Apr 27, 2011	9.983	9.983	9.692	9.936	4,589	+0.02(+0.18%)
Apr 26, 2011	9.870	10.09	9.668	9.918	12,400	+0.01(+0.12%)
Apr 25, 2011	9.704	9.989	9.704	9.906	9,512	-0.08(-0.83%)
Apr 21, 2011	9.823	10.00	9.823	9.989	9,003	+0.03(+0.29%)
Apr 20, 2011	9.972	9.999	9.858	9.961	21,603	+0.02(+0.19%)
Apr 19, 2011	9.626	9.942	9.591	9.942	39,032	+0.36(+3.73%)
Apr 18, 2011	9.525	9.668	9.519	9.585	21,163	+0.07(+0.69%)
Apr 15, 2011	9.430	9.519	9.269	9.519	20,869	+0.11(+1.20%)
Apr 14, 2011	8.930	9.614	8.930	9.407	69,119	+0.48(+5.34%)
Apr 13, 2011	8.876	8.930	8.870	8.930	14,466	+0.06(+0.67%)
Apr 12, 2011	8.805	8.870	8.751	8.870	12,017	+0.06(+0.68%)
Apr 11, 2011	8.721	8.811	8.721	8.811	24,954	+0.17(+1.94%)
Apr 08, 2011	8.686	8.745	8.638	8.643	11,590	-0.07(-0.83%)
Apr 07, 2011	8.665	8.715	8.665	8.715	671	-0.01(-0.07%)
Apr 06, 2011	8.656	8.721	8.656	8.721	12,499	+0.06(+0.69%)
Apr 05, 2011	8.543	8.662	8.526	8.662	13,686	+0.13(+1.46%)
Apr 04, 2011	8.483	8.537	8.471	8.537	5,976	+0.05(+0.64%)