Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	17.34	17.34	16.91	17.31	43,262	-0.15(-0.84%)
Apr 29, 2014	17.54	17.80	17.36	17.46	48,487	-0.02(-0.11%)
Apr 28, 2014	17.58	17.58	16.79	17.48	43,155	+0.02(+0.11%)
Apr 25, 2014	17.60	18.17	17.27	17.46	47,974	-0.15(-0.87%)
Apr 24, 2014	17.65	17.69	17.42	17.61	21,766	+0.12(+0.68%)
Apr 23, 2014	17.41	17.69	17.36	17.49	77,830	+0.27(+1.54%)
Apr 22, 2014	16.88	17.57	16.88	17.22	158,523	+0.13(+0.78%)
Apr 21, 2014	16.95	17.17	16.87	17.09	36,283	+0.23(+1.38%)
Apr 17, 2014	16.66	16.86	16.86	16.86	18,674	+0.11(+0.67%)
Apr 16, 2014	16.89	16.89	16.59	16.75	16,881	+0.05(+0.32%)
Apr 15, 2014	16.67	16.75	16.47	16.69	30,208	-0.09(-0.51%)
Apr 14, 2014	16.81	17.09	16.45	16.78	100,981	+0.17(+1.04%)
Apr 11, 2014	16.11	16.70	16.11	16.61	57,208	+0.31(+1.91%)
Apr 10, 2014	16.70	16.71	15.85	16.29	60,856	-0.46(-2.73%)
Apr 09, 2014	16.85	16.94	16.60	16.75	97,877	-0.05(-0.28%)
Apr 08, 2014	16.46	17.02	16.46	16.80	138,030	+0.37(+2.22%)
Apr 07, 2014	16.33	17.33	16.10	16.43	183,643	+0.20(+1.23%)
Apr 04, 2014	16.50	16.50	16.19	16.23	44,592	-0.21(-1.25%)
Apr 03, 2014	16.47	16.52	16.36	16.44	39,464	+0.01(+0.08%)
Apr 02, 2014	16.51	16.51	16.03	16.43	39,821	+0.00(+0.00%)