Radcom Ltd (NQ: RDCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.080	6.080	5.640	5.760	72,330	-0.56(-8.86%)
Apr 27, 2007	6.200	6.520	6.000	6.320	56,438	+0.24(+3.95%)
Apr 26, 2007	5.960	6.160	5.960	6.080	22,838	+0.12(+2.01%)
Apr 25, 2007	5.920	6.040	5.920	5.960	7,929	-0.08(-1.32%)
Apr 24, 2007	5.920	6.120	5.840	6.040	7,600	+0.04(+0.67%)
Apr 23, 2007	6.160	6.160	5.920	6.000	19,346	-0.12(-1.96%)
Apr 20, 2007	6.120	6.120	5.880	6.120	29,001	+0.08(+1.32%)
Apr 19, 2007	5.840	6.120	5.840	6.040	111,851	+0.08(+1.34%)
Apr 18, 2007	5.840	6.040	5.800	5.960	67,040	+0.12(+2.05%)
Apr 17, 2007	6.400	6.400	5.720	5.840	111,794	-0.56(-8.75%)
Apr 16, 2007	6.680	6.760	6.400	6.400	47,295	-0.36(-5.33%)
Apr 13, 2007	6.760	6.800	6.640	6.760	17,582	+0.08(+1.20%)
Apr 12, 2007	6.880	6.960	6.680	6.680	30,148	-0.08(-1.18%)
Apr 11, 2007	6.880	7.160	6.680	6.760	44,649	-0.12(-1.74%)
Apr 10, 2007	7.200	7.200	6.840	6.880	38,301	-0.12(-1.72%)
Apr 09, 2007	7.000	7.080	6.600	7.000	101,823	+0.12(+1.74%)
Apr 05, 2007	8.400	8.400	6.720	6.880	343,544	-4.16(-37.68%)
Apr 04, 2007	11.20	11.36	11.04	11.04	1,025	-0.20(-1.78%)
Apr 03, 2007	11.32	11.56	11.08	11.24	2,786	-0.04(-0.35%)
Apr 02, 2007	11.00	11.48	11.00	11.28	6,369	-0.24(-2.08%)
Mar 30, 2007	11.60	11.72	11.52	11.52	7,429	+0.03(+0.24%)
Mar 29, 2007	11.56	11.72	11.48	11.49	1,925	-0.11(-0.93%)
Mar 28, 2007	11.44	11.68	11.28	11.60	6,364	+0.12(+1.05%)
Mar 27, 2007	11.56	11.64	11.16	11.48	4,739	+0.04(+0.35%)
Mar 26, 2007	11.36	11.48	11.16	11.44	4,901	-0.04(-0.35%)
Mar 23, 2007	11.36	11.76	11.36	11.48	26,994	+0.08(+0.70%)
Mar 22, 2007	11.12	11.48	11.11	11.40	19,488	+0.52(+4.78%)
Mar 21, 2007	10.64	11.12	10.60	10.88	7,518	+0.16(+1.49%)
Mar 20, 2007	10.56	10.88	10.48	10.72	3,574	+0.04(+0.37%)
Mar 19, 2007	10.56	11.12	10.56	10.68	4,761	-0.04(-0.37%)
Mar 16, 2007	10.72	10.88	10.72	10.72	1,796	-0.04(-0.37%)
Mar 15, 2007	10.64	10.76	10.60	10.76	2,150	+0.16(+1.51%)
Mar 14, 2007	10.88	10.88	10.48	10.60	4,171	-0.12(-1.12%)
Mar 13, 2007	11.20	11.20	10.52	10.72	23,298	-0.48(-4.29%)
Mar 12, 2007	11.52	11.68	11.12	11.20	16,000	-0.48(-4.11%)
Mar 09, 2007	11.76	11.92	11.64	11.68	3,830	-0.04(-0.34%)
Mar 08, 2007	11.68	11.96	11.44	11.72	18,071	+0.20(+1.74%)
Mar 07, 2007	11.56	11.60	11.44	11.52	5,812	-0.16(-1.37%)
Mar 06, 2007	11.60	11.76	11.20	11.68	12,583	+0.28(+2.46%)
Mar 05, 2007	11.60	11.80	11.20	11.40	21,690	-0.28(-2.40%)
Mar 02, 2007	11.64	11.80	11.64	11.68	6,751	-0.12(-1.01%)
Mar 01, 2007	11.76	11.84	11.64	11.80	10,583	+0.08(+0.68%)
Feb 28, 2007	11.84	12.00	11.72	11.72	12,463	+0.12(+1.03%)
Feb 27, 2007	12.00	12.00	11.60	11.60	29,059	-0.56(-4.61%)
Feb 26, 2007	12.32	12.40	12.04	12.16	8,784	-0.24(-1.94%)
Feb 23, 2007	12.20	12.52	11.84	12.40	33,987	+0.32(+2.65%)
Feb 22, 2007	11.76	12.20	11.64	12.08	28,998	+0.32(+2.72%)
Feb 21, 2007	12.16	12.20	11.64	11.76	31,128	-0.40(-3.29%)
Feb 20, 2007	11.64	12.20	11.64	12.16	74,864	+0.40(+3.40%)
Feb 16, 2007	11.84	11.92	11.60	11.76	15,593	-0.04(-0.34%)
Feb 15, 2007	11.84	12.00	11.60	11.80	9,071	-0.16(-1.34%)
Feb 14, 2007	12.00	12.12	11.80	11.96	16,175	+0.08(+0.67%)
Feb 13, 2007	12.12	12.24	11.80	11.88	15,061	-0.32(-2.62%)
Feb 12, 2007	12.24	12.28	11.64	12.20	22,314	+0.28(+2.35%)
Feb 09, 2007	12.00	12.24	11.64	11.92	18,799	-0.16(-1.32%)
Feb 08, 2007	12.40	12.40	11.96	12.08	10,080	-0.36(-2.89%)
Feb 07, 2007	12.12	12.60	12.00	12.44	40,540	+0.44(+3.67%)
Feb 06, 2007	12.72	12.72	11.68	12.00	73,184	-0.72(-5.66%)
Feb 05, 2007	12.52	13.04	12.00	12.72	237,006	+0.84(+7.07%)
Feb 02, 2007	11.52	12.00	11.00	11.88	44,961	+0.24(+2.06%)