Petmed Express Inc (NQ: PETS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	17.91	17.94	17.22	17.33	606,682	-0.56(-3.10%)
Apr 29, 2019	17.47	17.94	17.47	17.89	430,870	+0.45(+2.59%)
Apr 26, 2019	17.58	17.78	17.41	17.44	512,633	-0.17(-0.99%)
Apr 25, 2019	17.79	17.85	17.33	17.61	436,830	-0.28(-1.55%)
Apr 24, 2019	17.49	18.02	17.49	17.89	625,839	+0.48(+2.73%)
Apr 23, 2019	17.22	17.58	17.07	17.41	851,178	+0.27(+1.57%)
Apr 22, 2019	17.73	17.73	16.86	17.14	961,946	-0.56(-3.14%)
Apr 18, 2019	17.47	17.73	17.30	17.70	858,128	+0.26(+1.50%)
Apr 17, 2019	17.79	17.94	17.34	17.44	703,592	-0.24(-1.35%)
Apr 16, 2019	17.87	17.98	17.38	17.68	444,065	-0.12(-0.67%)
Apr 15, 2019	17.97	18.14	17.79	17.79	583,783	-0.16(-0.88%)
Apr 12, 2019	18.64	18.91	17.91	17.95	715,947	-0.63(-3.41%)
Apr 11, 2019	18.74	18.93	18.55	18.59	578,224	-0.17(-0.93%)
Apr 10, 2019	18.60	18.96	18.51	18.76	738,981	+0.22(+1.20%)
Apr 09, 2019	18.39	18.68	18.11	18.54	592,332	+0.13(+0.73%)
Apr 08, 2019	18.37	18.67	18.22	18.41	536,770	-0.01(-0.04%)
Apr 05, 2019	18.33	18.68	18.25	18.41	454,147	+0.07(+0.39%)
Apr 04, 2019	18.27	18.48	18.19	18.34	559,505	+0.07(+0.39%)
Apr 03, 2019	18.28	18.37	18.06	18.27	438,201	+0.12(+0.66%)
Apr 02, 2019	18.33	18.41	18.05	18.15	567,092	-0.19(-1.04%)