Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.850	4.900	4.500	4.570	99,793	-0.28(-5.77%)
Apr 27, 2017	4.610	4.990	4.460	4.850	102,408	+0.20(+4.30%)
Apr 26, 2017	4.580	4.800	4.510	4.650	118,783	+0.06(+1.31%)
Apr 25, 2017	4.540	4.660	4.460	4.590	108,130	+0.06(+1.32%)
Apr 24, 2017	4.410	4.560	4.380	4.530	129,114	+0.15(+3.42%)
Apr 21, 2017	4.450	4.470	4.360	4.380	144,603	-0.08(-1.79%)
Apr 20, 2017	4.360	4.490	4.360	4.460	82,476	+0.13(+3.00%)
Apr 19, 2017	4.480	4.480	4.300	4.330	89,836	-0.15(-3.35%)
Apr 18, 2017	4.380	4.480	4.380	4.480	83,961	-0.03(-0.67%)
Apr 17, 2017	4.460	4.530	4.300	4.510	142,512	+0.06(+1.35%)
Apr 13, 2017	4.390	4.630	4.269	4.450	2,390,434	+0.40(+9.88%)
Apr 12, 2017	4.000	4.080	3.839	4.050	198,074	+0.04(+1.00%)
Apr 11, 2017	3.810	4.020	3.370	4.010	364,596	+0.17(+4.43%)
Apr 10, 2017		4.085	3.810	3.840	516,677	-0.44(-10.28%)
Apr 07, 2017	4.340	4.380	4.010	4.280	174,374	+0.17(+4.14%)
Apr 06, 2017	3.840	4.250	3.836	4.110	288,316	+0.34(+9.02%)
Apr 05, 2017	4.460	4.500	3.550	3.770	387,292	-0.66(-14.90%)
Apr 04, 2017	4.970	5.040	4.340	4.430	248,676	-0.34(-7.13%)