Cree Inc (NQ: CREE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	40.55	40.95	40.30	40.74	1,341,921	+0.28(+0.69%)
Apr 28, 2011	40.71	40.86	40.00	40.46	2,376,574	-0.35(-0.86%)
Apr 27, 2011	40.34	41.28	40.30	40.81	2,860,536	+0.59(+1.47%)
Apr 26, 2011	39.82	40.52	39.53	40.22	2,751,471	+0.50(+1.26%)
Apr 25, 2011	39.69	40.65	38.90	39.72	4,248,493	+0.68(+1.74%)
Apr 21, 2011	40.00	40.09	38.53	39.04	4,894,223	-0.64(-1.61%)
Apr 20, 2011	39.63	40.50	38.88	39.68	14,226,466	-1.13(-2.77%)
Apr 19, 2011	41.25	41.50	40.42	40.81	5,597,500	-0.26(-0.63%)
Apr 18, 2011	40.45	41.95	40.25	41.07	3,880,386	-0.20(-0.48%)
Apr 15, 2011	40.68	42.09	40.68	41.27	3,429,204	+0.45(+1.10%)
Apr 14, 2011	41.00	41.74	40.44	40.82	5,276,706	-0.34(-0.83%)
Apr 13, 2011	43.16	43.26	41.00	41.16	6,954,021	-1.82(-4.23%)
Apr 12, 2011	43.31	43.44	42.28	42.98	2,906,438	-0.63(-1.44%)
Apr 11, 2011	43.94	44.53	43.43	43.61	3,158,044	-0.25(-0.57%)
Apr 08, 2011	46.06	46.28	43.34	43.86	4,054,913	-2.02(-4.40%)
Apr 07, 2011	46.37	46.37	45.14	45.88	2,551,576	-0.56(-1.21%)
Apr 06, 2011	45.37	46.50	45.21	46.44	3,215,566	+1.50(+3.34%)
Apr 05, 2011	42.96	45.27	42.92	44.94	8,603,192	-0.74(-1.62%)
Apr 04, 2011	45.72	46.25	45.20	45.68	2,497,187	+0.16(+0.35%)