Emclaire Finl Cor (NQ: EMCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	18.03	18.03	18.03	18.03	60	+0.34(+1.92%)
Apr 29, 2014	17.99	17.99	17.69	17.69	1,305	-0.30(-1.69%)
Apr 25, 2014	18.00	17.99	17.99	17.99	848	+0.00(+0.00%)
Apr 24, 2014	17.99	17.99	17.99	17.99	141	+0.00(+0.00%)
Apr 23, 2014	17.99	17.99	17.99	17.99	141	+0.29(+1.64%)
Apr 22, 2014	17.70	17.70	17.70	17.70	141	-0.36(-2.00%)
Apr 17, 2014	18.06	18.06	18.06	18.06	0	+0.00(+0.00%)
Apr 16, 2014	18.06	18.06	18.06	18.06	141	+0.00(+0.00%)
Apr 15, 2014	18.06	18.06	18.06	18.06	141	+0.03(+0.16%)
Apr 14, 2014	18.03	18.03	18.03	18.03	572	+0.01(+0.04%)
Apr 11, 2014	18.03	18.03	18.03	18.03	424	+0.04(+0.20%)
Apr 10, 2014	17.99	17.99	17.99	17.99	141	-0.04(-0.20%)
Apr 08, 2014	18.06	18.03	18.03	18.03	424	-0.08(-0.43%)
Apr 07, 2014	18.10	18.10	18.10	18.10	424	+0.00(+0.00%)
Apr 03, 2014	18.10	18.10	18.10	18.10	141	-0.03(-0.16%)