Mechanical Technolgy (NQ: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	4.850	4.850	4.390	4.450	295,700	-0.45(-9.18%)
Apr 27, 2006	4.940	5.000	4.500	4.900	303,374	-0.04(-0.81%)
Apr 26, 2006	4.850	4.960	4.750	4.940	296,428	+0.04(+0.82%)
Apr 25, 2006	4.700	4.930	4.650	4.900	406,558	+0.21(+4.48%)
Apr 24, 2006	4.440	4.720	4.400	4.690	348,845	+0.22(+4.92%)
Apr 21, 2006	4.480	4.500	4.300	4.470	176,115	+0.03(+0.68%)
Apr 20, 2006	4.400	4.500	4.220	4.440	294,053	+0.06(+1.37%)
Apr 19, 2006	4.160	4.440	4.120	4.380	353,898	+0.22(+5.29%)
Apr 18, 2006	4.000	4.250	4.000	4.160	356,299	+0.13(+3.23%)
Apr 17, 2006	3.950	4.140	3.830	4.030	372,894	+0.13(+3.33%)
Apr 13, 2006	3.560	3.950	3.560	3.900	108,865	+0.30(+8.33%)
Apr 12, 2006	3.770	3.780	3.590	3.600	75,109	-0.17(-4.51%)
Apr 11, 2006	3.790	3.830	3.681	3.770	103,085	+0.05(+1.34%)
Apr 10, 2006	3.680	3.830	3.560	3.720	138,103	+0.02(+0.54%)
Apr 07, 2006	3.610	3.760	3.440	3.700	173,862	+0.08(+2.21%)
Apr 06, 2006	4.000	4.000	3.480	3.620	414,650	-0.40(-9.95%)
Apr 05, 2006	3.980	4.090	3.951	4.020	328,419	+0.04(+1.01%)
Apr 04, 2006	3.950	4.000	3.770	3.980	434,702	+0.11(+2.84%)