Domo Inc Cl B (NQ: DOMO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	38.25	39.47	38.01	38.31	703,711	+0.17(+0.45%)
Apr 29, 2019	38.55	39.67	38.02	38.14	638,162	-0.42(-1.09%)
Apr 26, 2019	37.87	39.41	37.36	38.56	550,300	+0.78(+2.06%)
Apr 25, 2019	37.56	38.90	37.31	37.78	822,235	+0.54(+1.45%)
Apr 24, 2019	37.29	38.96	36.43	37.24	2,348,901	+0.29(+0.78%)
Apr 23, 2019	36.00	37.48	36.00	36.95	1,038,374	+1.12(+3.13%)
Apr 22, 2019	34.50	36.46	34.10	35.83	551,706	+1.34(+3.89%)
Apr 18, 2019	36.01	36.43	34.42	34.49	945,500	-1.60(-4.43%)
Apr 17, 2019	37.90	38.18	35.55	36.09	887,204	-1.54(-4.09%)
Apr 16, 2019	37.60	38.84	37.22	37.63	784,807	+0.06(+0.16%)
Apr 15, 2019	38.22	38.85	37.05	37.57	2,038,048	-0.74(-1.93%)
Apr 12, 2019	39.83	40.15	38.19	38.31	541,300	-1.39(-3.50%)
Apr 11, 2019	37.79	40.15	37.29	39.70	1,134,893	+2.33(+6.23%)
Apr 10, 2019	37.98	38.85	37.30	37.37	491,291	-0.60(-1.58%)
Apr 09, 2019	37.93	39.25	37.60	37.97	2,269,861	-0.06(-0.16%)
Apr 08, 2019	37.85	38.79	37.11	38.03	582,543	+0.17(+0.45%)
Apr 05, 2019	37.62	38.32	37.01	37.86	602,900	+0.36(+0.96%)
Apr 04, 2019	39.64	39.77	36.70	37.50	840,645	-2.05(-5.18%)
Apr 03, 2019	40.81	41.29	39.46	39.55	625,008	-1.21(-2.97%)
Apr 02, 2019	40.87	41.06	39.65	40.76	1,635,073	-0.22(-0.54%)