Vaxart Inc (NQ: VXRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.6936	0.7600	0.6800	0.7400	891,169	+0.03(+4.21%)
Apr 29, 2019	0.7199	0.7200	0.6910	0.7101	336,827	+0.01(+1.15%)
Apr 26, 2019	0.6816	0.7600	0.6049	0.7020	2,415,800	-0.01(-1.13%)
Apr 25, 2019	0.7800	0.7900	0.7100	0.7100	3,691,719	-0.03(-4.05%)
Apr 24, 2019	0.7500	0.7870	0.7200	0.7400	2,624,964	-0.01(-1.33%)
Apr 23, 2019	0.7700	0.7800	0.7405	0.7500	589,281	-0.01(-1.32%)
Apr 22, 2019	0.8000	0.8300	0.7100	0.7600	1,207,905	-0.01(-1.35%)
Apr 18, 2019	0.8200	0.8395	0.7528	0.7704	907,700	-0.04(-5.47%)
Apr 17, 2019	0.8420	0.8790	0.8129	0.8150	1,542,484	-0.01(-0.61%)
Apr 16, 2019	0.8500	0.8600	0.8100	0.8200	332,967	-0.03(-3.53%)
Apr 15, 2019	0.9000	0.9100	0.8400	0.8500	535,167	-0.03(-3.40%)
Apr 12, 2019	0.9500	0.9599	0.8600	0.8799	1,475,600	-0.01(-1.13%)
Apr 11, 2019	0.9500	0.9600	0.8900	0.8900	552,363	-0.04(-4.30%)
Apr 10, 2019	1.000	1.000	0.9200	0.9300	713,833	-0.05(-5.10%)
Apr 09, 2019	0.9500	1.000	0.9500	0.9800	4,636,266	-0.51(-34.23%)
Apr 08, 2019	1.920	1.930	1.460	1.490	1,526,133	-0.41(-21.58%)
Apr 05, 2019	1.920	1.980	1.900	1.900	82,300	-0.02(-1.05%)
Apr 04, 2019	1.950	2.000	1.866	1.920	92,649	-0.08(-4.00%)
Apr 03, 2019	1.990	2.010	1.930	2.000	82,972	+0.01(+0.50%)
Apr 02, 2019	2.040	2.080	1.900	1.990	190,487	-0.05(-2.45%)