Turkey Ishares MSCI ETF (NQ: TUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	30.05	30.22	29.30	29.57	437,845	-1.10(-3.58%)
Apr 27, 2023	30.58	31.01	30.51	30.67	107,194	+0.09(+0.28%)
Apr 26, 2023	30.72	30.93	30.40	30.59	282,735	-0.65(-2.08%)
Apr 25, 2023	31.74	31.84	31.23	31.23	712,718	-0.92(-2.85%)
Apr 24, 2023	32.02	32.33	32.02	32.15	219,747	+0.13(+0.42%)
Apr 21, 2023	32.22	32.22	31.97	32.02	261,370	-0.17(-0.53%)
Apr 20, 2023	32.16	32.29	32.11	32.19	277,086	-0.20(-0.62%)
Apr 19, 2023	32.21	32.67	32.07	32.39	337,157	+0.15(+0.47%)
Apr 18, 2023	32.37	32.44	32.16	32.24	406,297	-0.24(-0.74%)
Apr 17, 2023	32.75	32.79	32.45	32.48	284,786	-0.32(-0.99%)
Apr 14, 2023	33.01	33.05	32.69	32.80	226,503	-0.22(-0.67%)
Apr 13, 2023	33.22	33.27	32.98	33.02	202,233	-0.07(-0.20%)
Apr 12, 2023	33.37	33.49	33.04	33.09	516,870	+0.08(+0.23%)
Apr 11, 2023	32.90	33.09	32.75	33.01	794,632	+0.07(+0.20%)
Apr 10, 2023	32.47	32.97	32.47	32.94	95,201	+1.26(+3.98%)
Apr 06, 2023	31.53	31.99	31.53	31.68	169,560	+0.17(+0.55%)
Apr 05, 2023	32.06	32.42	31.46	31.51	239,832	-0.78(-2.42%)
Apr 04, 2023	31.32	32.45	31.32	32.29	388,242	+0.97(+3.11%)
Apr 03, 2023	30.68	31.79	30.56	31.32	367,791	+0.17(+0.55%)
Mar 31, 2023	31.43	31.51	30.96	31.15	337,092	-0.56(-1.78%)
Mar 30, 2023	32.12	32.28	31.52	31.71	249,131	-0.28(-0.87%)
Mar 29, 2023	31.13	32.14	31.13	31.99	306,389	+0.81(+2.60%)
Mar 28, 2023	31.81	31.88	30.99	31.18	384,982	-1.03(-3.20%)
Mar 27, 2023	32.61	32.70	32.04	32.21	119,277	-0.34(-1.06%)
Mar 24, 2023	32.58	32.87	32.33	32.55	124,843	+0.00(+0.00%)
Mar 23, 2023	32.32	33.10	32.32	32.55	207,100	+0.25(+0.77%)
Mar 22, 2023	31.99	32.77	31.99	32.30	286,386	+0.57(+1.81%)
Mar 21, 2023	32.03	32.63	31.63	31.73	392,202	-0.74(-2.26%)
Mar 20, 2023	33.07	33.07	32.33	32.47	216,264	-1.00(-3.00%)
Mar 17, 2023	33.64	33.93	33.36	33.47	550,348	-0.96(-2.80%)
Mar 16, 2023	33.51	34.45	33.28	34.43	944,510	+1.10(+3.29%)
Mar 15, 2023	33.60	33.60	32.98	33.34	186,353	-0.54(-1.61%)
Mar 14, 2023	34.56	34.56	33.77	33.88	150,902	-0.70(-2.02%)
Mar 13, 2023	34.52	34.96	34.44	34.58	91,688	-0.42(-1.20%)
Mar 10, 2023	35.13	35.16	34.85	35.00	99,062	-0.25(-0.70%)
Mar 09, 2023	35.33	35.48	35.08	35.24	311,738	-0.25(-0.70%)
Mar 08, 2023	34.97	35.49	34.82	35.49	128,624	+0.88(+2.54%)
Mar 07, 2023	34.70	35.06	34.59	34.61	126,777	-0.53(-1.49%)
Mar 06, 2023	34.81	35.32	34.72	35.14	545,499	+1.46(+4.34%)
Mar 03, 2023	33.50	33.68	32.94	33.68	346,548	-0.44(-1.29%)
Mar 02, 2023	34.40	34.40	33.99	34.12	115,722	-0.43(-1.24%)
Mar 01, 2023	34.59	34.66	34.28	34.55	209,384	+0.67(+1.97%)
Feb 28, 2023	33.93	34.13	33.67	33.88	160,743	-0.08(-0.22%)
Feb 27, 2023	33.48	34.06	33.48	33.96	160,061	+1.19(+3.64%)
Feb 24, 2023	32.88	33.12	32.68	32.76	154,160	-0.10(-0.29%)
Feb 23, 2023	32.89	33.08	32.79	32.86	147,940	+0.07(+0.20%)
Feb 22, 2023	33.05	33.11	32.72	32.79	183,807	-0.67(-2.00%)
Feb 21, 2023	33.77	33.92	33.35	33.46	724,805	+0.93(+2.85%)
Feb 17, 2023	32.51	32.94	32.49	32.53	210,477	+0.04(+0.12%)
Feb 16, 2023	33.08	33.38	32.14	32.49	1,119,803	-0.98(-2.94%)
Feb 15, 2023	32.28	33.63	32.28	33.48	1,886,252	+2.94(+9.63%)
Feb 14, 2023	29.12	30.78	29.04	30.54	1,443,613	+2.34(+8.30%)
Feb 13, 2023	28.17	28.40	27.94	28.20	415,181	+0.17(+0.61%)
Feb 10, 2023	28.17	28.25	27.96	28.03	544,041	-0.06(-0.20%)
Feb 09, 2023	28.60	28.80	28.05	28.08	797,386	-0.36(-1.28%)
Feb 08, 2023	28.00	28.57	27.78	28.45	1,051,046	-1.27(-4.27%)
Feb 07, 2023	29.44	29.82	29.25	29.72	508,678	-1.92(-6.07%)
Feb 06, 2023	31.05	31.94	30.82	31.64	458,793	-0.79(-2.44%)
Feb 03, 2023	32.14	32.49	32.14	32.43	787,167	+1.58(+5.11%)
Feb 02, 2023	30.03	30.93	29.90	30.85	891,075	+0.29(+0.94%)